Options Chain for ACADIA HEALTHCARE COMPANY INC COM (ACHC) - $23.96 as of 4/6/2026 6:51:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 24.60 | 22.55 | % | 9.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 5.00 | 18.80 | 22.10 | 20.45 | % | 4.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 7.50 | 16.30 | 19.40 | 17.85 | % | 2.38 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 10.00 | 13.80 | 17.10 | 15.45 | % | 1.54 | 0 | 2 | 6.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 12.50 | 11.80 | 13.80 | 12.80 | 10.24 | 0.00 | 0.00% | 1.02 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 15.00 | 9.30 | 10.30 | 9.80 | 9.05 | % | 0.65 | 2 | 9 | 2.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST | |
| 17.50 | 6.80 | 7.90 | 7.35 | 6.55 | +1.55 | +31.00% | 0.42 | 3 | 23 | 1.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 20.00 | 4.50 | 5.50 | 5.00 | 5.15 | +0.65 | +14.45% | 0.25 | 3 | 142 | 1.40 | 0.95 | 0.03 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 22.50 | 2.65 | 3.00 | 2.83 | 3.03 | +1.18 | +63.79% | 0.13 | 38 | 320 | 0.68 | 0.81 | 0.08 | -0.04 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 25.00 | 1.10 | 1.15 | 1.13 | 1.12 | +0.47 | +72.31% | 0.05 | 5,303 | 5,254 | 0.64 | 0.53 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 68 | 493 | 0.71 | 0.06 | 0.04 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 33 | 4.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 105 | 3.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:03 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 949 | 0.98 | -0.05 | 0.03 | -0.02 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.37 | -0.23 | -38.34% | 0.02 | 16 | 95 | 0.74 | -0.19 | 0.08 | -0.04 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 25.00 | 1.00 | 1.25 | 1.13 | 1.32 | -0.32 | -19.52% | 0.05 | 7 | 45 | 0.65 | -0.47 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 30.00 | 4.50 | 6.20 | 5.35 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.62 | -0.94 | 0.04 | -0.02 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |