Options Chain for AIRBNB INC COM CL A (ABNB) - $128.96 as of 4/10/2026 8:21:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.90 | 69.80 | 68.35 | % | 1.14 | 0 | 5 | 3.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 65.00 | 61.90 | 65.00 | 63.45 | % | 0.98 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 70.00 | 56.90 | 59.45 | 58.18 | % | 0.83 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 75.00 | 51.90 | 54.75 | 53.33 | 49.80 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:56 PM EST |
| 80.00 | 46.90 | 49.50 | 48.20 | 44.84 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:56 PM EST |
| 85.00 | 41.95 | 44.50 | 43.23 | % | 0.51 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 90.00 | 36.95 | 39.95 | 38.45 | % | 0.43 | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 95.00 | 31.95 | 34.95 | 33.45 | 32.77 | +1.42 | +4.53% | 0.35 | 1 | 13 | 1.65 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 100.00 | 27.00 | 29.20 | 28.10 | % | 0.28 | 0 | 56 | 1.08 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 105.00 | 22.00 | 24.95 | 23.48 | % | 0.22 | 0 | 34 | 1.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 107.00 | 20.00 | 22.35 | 21.18 | % | 0.20 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 108.00 | 19.00 | 22.00 | 20.50 | % | 0.19 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 109.00 | 18.00 | 20.90 | 19.45 | % | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 110.00 | 17.05 | 19.90 | 18.48 | 18.13 | -1.26 | -6.50% | 0.17 | 4 | 166 | 0.99 | 0.99 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 111.00 | 16.05 | 18.50 | 17.28 | % | 0.16 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 112.00 | 15.05 | 17.45 | 16.25 | % | 0.15 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 113.00 | 14.05 | 16.40 | 15.23 | % | 0.13 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 114.00 | 13.10 | 15.40 | 14.25 | % | 0.12 | 0 | 0 | 0.67 | 0.97 | 0.01 | -0.05 | 4/10/2026 3:59:56 PM EST | |||
| 115.00 | 12.80 | 15.00 | 13.90 | 18.43 | 0.00 | 0.00% | 0.12 | 0 | 90 | 0.81 | 0.97 | 0.01 | -0.05 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 116.00 | 11.80 | 13.70 | 12.75 | 17.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.69 | 0.95 | 0.01 | -0.07 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 117.00 | 10.85 | 13.05 | 11.95 | % | 0.10 | 0 | 0 | 0.74 | 0.94 | 0.01 | -0.08 | 4/10/2026 3:59:56 PM EST | |||
| 118.00 | 9.90 | 11.65 | 10.78 | % | 0.09 | 0 | 0 | 0.60 | 0.93 | 0.02 | -0.09 | 4/10/2026 3:59:56 PM EST | |||
| 119.00 | 9.00 | 10.75 | 9.88 | 6.71 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | 0.91 | 0.02 | -0.11 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
| 120.00 | 8.05 | 10.70 | 9.38 | 9.41 | 0.00 | 0.00% | 0.08 | 0 | 256 | 0.73 | 0.89 | 0.02 | -0.12 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 121.00 | 7.15 | 9.45 | 8.30 | 7.85 | +0.97 | +14.10% | 0.07 | 1 | 8 | 0.64 | 0.86 | 0.03 | -0.13 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 122.00 | 6.30 | 8.10 | 7.20 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.53 | 0.83 | 0.03 | -0.15 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
| 123.00 | 5.45 | 7.35 | 6.40 | 6.75 | +1.50 | +28.58% | 0.05 | 1 | 25 | 0.53 | 0.80 | 0.04 | -0.16 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 124.00 | 5.45 | 6.50 | 5.98 | 5.90 | +0.05 | +0.86% | 0.05 | 2 | 39 | 0.39 | 0.76 | 0.04 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 125.00 | 4.85 | 5.35 | 5.10 | 4.95 | -0.71 | -12.55% | 0.04 | 4 | 670 | 0.37 | 0.72 | 0.05 | -0.18 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 126.00 | 4.10 | 4.65 | 4.38 | 4.03 | -1.75 | -30.28% | 0.03 | 15 | 119 | 0.37 | 0.68 | 0.05 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 127.00 | 3.75 | 3.90 | 3.83 | 3.10 | -1.98 | -38.98% | 0.03 | 32 | 44 | 0.38 | 0.63 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 128.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.16 | +5.27% | 0.03 | 86 | 35 | 0.37 | 0.57 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 129.00 | 2.44 | 2.77 | 2.61 | 2.17 | -1.43 | -39.73% | 0.02 | 2,164 | 47 | 0.37 | 0.51 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 130.00 | 1.69 | 2.19 | 1.94 | 2.04 | -0.43 | -17.41% | 0.01 | 91 | 3,324 | 0.34 | 0.45 | 0.06 | -0.18 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 131.00 | 1.40 | 1.74 | 1.57 | 1.55 | -0.46 | -22.89% | 0.01 | 147 | 137 | 0.34 | 0.38 | 0.06 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 132.00 | 1.17 | 1.30 | 1.24 | 0.98 | -0.62 | -38.75% | 0.01 | 2,127 | 144 | 0.34 | 0.32 | 0.06 | -0.16 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 133.00 | 0.89 | 1.06 | 0.98 | 0.84 | -0.80 | -48.78% | 0.01 | 39 | 161 | 0.34 | 0.26 | 0.05 | -0.14 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 134.00 | 0.46 | 0.84 | 0.65 | 0.65 | -0.42 | -39.26% | 0.00 | 165 | 77 | 0.32 | 0.21 | 0.05 | -0.12 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 135.00 | 0.36 | 0.63 | 0.50 | 0.50 | -0.31 | -38.28% | 0.00 | 68 | 6,492 | 0.32 | 0.16 | 0.04 | -0.10 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 136.00 | 0.22 | 0.60 | 0.41 | 0.30 | -0.50 | -62.50% | 0.00 | 8 | 27 | 0.33 | 0.12 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 137.00 | 0.20 | 0.52 | 0.36 | 0.30 | -0.75 | -71.43% | 0.00 | 11 | 46 | 0.35 | 0.09 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 138.00 | 0.00 | 0.47 | 0.24 | 0.23 | -0.16 | -41.03% | 0.00 | 12 | 40 | 0.42 | 0.07 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 139.00 | 0.06 | 0.20 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.32 | 0.05 | 0.02 | -0.04 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 140.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 63 | 1,367 | 0.34 | 0.03 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 29 | 0.39 | 0.02 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 142.00 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 147 | 0.58 | 0.02 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.28 | 0.14 | 0.06 | +0.01 | +20.00% | 0.00 | 25 | 2,600 | 0.56 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 150.00 | 0.02 | 0.15 | 0.09 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,657 | 0.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 0.16 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.60 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 1.36 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 26 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 4 | 4.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 6 | 3.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 3.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 51 | 2.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.82 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 1,111 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 100.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 128 | 1,267 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 105.00 | 0.05 | 0.41 | 0.23 | 0.16 | +0.07 | +77.78% | 0.00 | 5 | 550 | 0.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 0.52 | 0.26 | 0.31 | % | 0.00 | 1 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 108.00 | 0.00 | 0.55 | 0.28 | 0.48 | % | 0.00 | 1 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 109.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 110.00 | 0.10 | 0.35 | 0.23 | 0.18 | +0.04 | +28.58% | 0.00 | 22 | 2,245 | 0.68 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 0.70 | 0.35 | 0.27 | % | 0.00 | 1 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 114.00 | 0.06 | 0.33 | 0.20 | 0.21 | % | 0.00 | 55 | 0 | 0.52 | -0.03 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 115.00 | 0.08 | 0.66 | 0.37 | 0.24 | +0.05 | +26.32% | 0.00 | 16 | 1,428 | 0.56 | -0.03 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 116.00 | 0.04 | 0.35 | 0.20 | 0.33 | +0.01 | +3.13% | 0.00 | 16 | 109 | 0.46 | -0.05 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 117.00 | 0.12 | 0.78 | 0.45 | 0.34 | +0.01 | +3.03% | 0.00 | 18 | 244 | 0.53 | -0.06 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 118.00 | 0.20 | 0.50 | 0.35 | 0.47 | +0.10 | +27.03% | 0.00 | 37 | 96 | 0.48 | -0.07 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 119.00 | 0.15 | 0.70 | 0.43 | 0.48 | -0.01 | -2.05% | 0.00 | 8 | 11 | 0.46 | -0.09 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 120.00 | 0.40 | 0.69 | 0.55 | 0.55 | -0.04 | -6.78% | 0.00 | 90 | 4,355 | 0.47 | -0.11 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 121.00 | 0.40 | 0.72 | 0.56 | 0.70 | +0.41 | +141.38% | 0.00 | 17 | 83 | 0.43 | -0.14 | 0.03 | -0.13 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 122.00 | 0.41 | 0.76 | 0.59 | 0.81 | +0.01 | +1.25% | 0.00 | 14 | 226 | 0.40 | -0.17 | 0.03 | -0.15 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 123.00 | 0.68 | 0.91 | 0.80 | 0.87 | -0.15 | -14.71% | 0.01 | 16 | 51 | 0.41 | -0.20 | 0.04 | -0.16 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 124.00 | 0.88 | 1.09 | 0.99 | 1.14 | -0.01 | -0.87% | 0.01 | 21 | 57 | 0.40 | -0.24 | 0.04 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 125.00 | 1.19 | 1.32 | 1.26 | 1.41 | -0.01 | -0.71% | 0.01 | 46 | 1,591 | 0.40 | -0.28 | 0.05 | -0.18 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 126.00 | 1.41 | 1.62 | 1.52 | 1.52 | -0.15 | -8.99% | 0.01 | 12 | 146 | 0.39 | -0.32 | 0.05 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 127.00 | 1.73 | 1.92 | 1.83 | 2.27 | +0.16 | +7.59% | 0.01 | 114 | 22 | 0.38 | -0.37 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 128.00 | 2.07 | 2.30 | 2.19 | 2.80 | -0.65 | -18.85% | 0.02 | 37 | 30 | 0.38 | -0.43 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 129.00 | 2.48 | 2.73 | 2.61 | 3.45 | -0.37 | -9.69% | 0.02 | 1 | 26 | 0.37 | -0.49 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 130.00 | 2.73 | 3.25 | 2.99 | 3.46 | +0.21 | +6.47% | 0.02 | 154 | 1,998 | 0.34 | -0.55 | 0.06 | -0.18 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 131.00 | 3.40 | 3.80 | 3.60 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 552 | 0.34 | -0.62 | 0.06 | -0.17 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 132.00 | 3.95 | 4.40 | 4.18 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.33 | -0.68 | 0.06 | -0.16 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 133.00 | 4.80 | 5.10 | 4.95 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.34 | -0.74 | 0.05 | -0.14 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 134.00 | 5.05 | 7.10 | 6.08 | 7.22 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.56 | -0.79 | 0.05 | -0.12 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 135.00 | 6.00 | 7.85 | 6.93 | 7.72 | +1.72 | +28.67% | 0.05 | 18 | 286 | 0.57 | -0.84 | 0.04 | -0.10 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 136.00 | 6.75 | 8.80 | 7.78 | 4.69 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.60 | -0.88 | 0.03 | -0.08 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 137.00 | 7.55 | 9.75 | 8.65 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.63 | -0.91 | 0.03 | -0.07 | 3/23/2026 | 4/10/2026 3:59:56 PM EST |
| 138.00 | 8.80 | 10.65 | 9.73 | % | 0.07 | 0 | 0 | 0.65 | -0.93 | 0.02 | -0.05 | 4/10/2026 3:59:56 PM EST | |||
| 139.00 | 9.50 | 12.25 | 10.88 | 11.40 | -2.59 | -18.52% | 0.08 | 1 | 1 | 0.82 | -0.95 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 140.00 | 10.65 | 12.60 | 11.63 | 13.46 | +4.26 | +46.31% | 0.08 | 4 | 421 | 0.72 | -0.97 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 141.00 | 11.55 | 14.20 | 12.88 | 8.21 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.89 | -0.98 | 0.01 | -0.02 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 142.00 | 12.55 | 15.20 | 13.88 | 13.20 | % | 0.10 | 1 | 0 | 0.92 | -0.98 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 145.00 | 15.30 | 18.15 | 16.73 | 12.02 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.02 | -1.00 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 150.00 | 20.80 | 23.15 | 21.98 | 25.49 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:56 PM EST |
| 152.50 | 22.70 | 25.65 | 24.18 | % | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 155.00 | 25.10 | 28.15 | 26.63 | 28.24 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:56 PM EST |
| 160.00 | 30.15 | 33.15 | 31.65 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 165.00 | 35.25 | 38.15 | 36.70 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 170.00 | 40.40 | 43.15 | 41.78 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 175.00 | 45.40 | 48.15 | 46.78 | % | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 180.00 | 50.25 | 53.15 | 51.70 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 185.00 | 55.25 | 58.15 | 56.70 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 190.00 | 60.20 | 63.15 | 61.68 | % | 0.32 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST |