Options Chain for ABBVIE INC COM (ABBV) - $211.49 as of 4/9/2026 7:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 95.90 | 99.40 | 97.65 | % | 0.85 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 120.00 | 90.75 | 94.40 | 92.58 | % | 0.77 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 125.00 | 86.05 | 89.40 | 87.73 | % | 0.70 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 130.00 | 80.75 | 84.40 | 82.58 | % | 0.64 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 135.00 | 76.00 | 79.15 | 77.58 | % | 0.57 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 140.00 | 70.75 | 74.40 | 72.58 | % | 0.52 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 145.00 | 66.65 | 69.10 | 67.88 | % | 0.47 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 150.00 | 61.65 | 64.10 | 62.88 | 52.11 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 155.00 | 56.65 | 58.80 | 57.73 | % | 0.37 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 160.00 | 51.20 | 53.85 | 52.53 | % | 0.33 | 0 | 15 | 1.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 165.00 | 46.20 | 48.80 | 47.50 | % | 0.29 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 170.00 | 41.70 | 44.15 | 42.93 | 47.65 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:58 PM EST |
| 175.00 | 36.70 | 39.05 | 37.88 | % | 0.22 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 180.00 | 31.70 | 33.80 | 32.75 | 32.66 | -0.77 | -2.31% | 0.18 | 1 | 10 | 1.05 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 182.50 | 29.20 | 31.70 | 30.45 | % | 0.17 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 185.00 | 26.25 | 29.20 | 27.73 | 24.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:58 PM EST |
| 187.50 | 24.25 | 26.75 | 25.50 | % | 0.14 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 190.00 | 21.75 | 24.10 | 22.93 | 24.58 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:58 PM EST |
| 192.50 | 19.30 | 21.45 | 20.38 | 18.98 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:58 PM EST |
| 195.00 | 16.85 | 19.25 | 18.05 | 17.70 | +6.63 | +59.90% | 0.09 | 13 | 15 | 0.73 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 197.50 | 14.00 | 16.30 | 15.15 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 0.97 | 0.02 | -0.02 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 200.00 | 12.05 | 13.80 | 12.93 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 559 | 0.54 | 0.91 | 0.03 | -0.06 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 202.50 | 9.75 | 11.85 | 10.80 | 10.85 | +1.85 | +20.56% | 0.05 | 1 | 66 | 0.53 | 0.85 | 0.03 | -0.10 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 205.00 | 7.00 | 9.85 | 8.43 | 6.83 | -0.87 | -11.30% | 0.04 | 11 | 104 | 0.50 | 0.77 | 0.04 | -0.13 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 207.50 | 6.10 | 7.45 | 6.78 | 5.35 | -0.65 | -10.84% | 0.03 | 2 | 550 | 0.36 | 0.69 | 0.04 | -0.16 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 210.00 | 4.30 | 4.75 | 4.53 | 4.80 | +0.95 | +24.68% | 0.02 | 5 | 1,112 | 0.30 | 0.59 | 0.05 | -0.17 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 212.50 | 2.89 | 3.15 | 3.02 | 3.05 | +0.35 | +12.97% | 0.01 | 28 | 320 | 0.28 | 0.47 | 0.05 | -0.17 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 215.00 | 1.59 | 2.00 | 1.80 | 1.98 | -0.02 | -1.00% | 0.01 | 358 | 617 | 0.27 | 0.35 | 0.05 | -0.15 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 217.50 | 1.02 | 1.20 | 1.11 | 1.28 | +0.23 | +21.91% | 0.01 | 7 | 219 | 0.26 | 0.24 | 0.04 | -0.13 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 220.00 | 0.56 | 0.69 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 378 | 1,644 | 0.26 | 0.16 | 0.03 | -0.10 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 222.50 | 0.30 | 0.40 | 0.35 | 0.34 | -0.06 | -15.00% | 0.00 | 9 | 1,054 | 0.26 | 0.10 | 0.02 | -0.08 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 225.00 | 0.07 | 0.26 | 0.17 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 318 | 0.25 | 0.07 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 227.50 | 0.05 | 0.33 | 0.19 | 0.10 | -0.07 | -41.18% | 0.00 | 34 | 157 | 0.29 | 0.04 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 230.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 35 | 2,171 | 0.26 | 0.02 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 4/9/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.42 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 0.13 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 2,147 | 0.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 46 | 1,874 | 0.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 843 | 0.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 13 | 1.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.00 | 1 | 69 | 1.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST | |
| 155.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.09 | -81.82% | 0.00 | 34 | 39 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 165.00 | 0.01 | 0.24 | 0.13 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 288 | 0.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.10 | -62.50% | 0.00 | 6 | 657 | 0.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.22 | 0.11 | 0.08 | -0.04 | -33.34% | 0.00 | 16 | 75 | 0.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 180.00 | 0.10 | 0.29 | 0.20 | 0.12 | -0.16 | -57.15% | 0.00 | 14 | 349 | 0.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 182.50 | 0.00 | 0.38 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 185.00 | 0.09 | 0.22 | 0.16 | 0.20 | -0.06 | -23.08% | 0.00 | 2 | 779 | 0.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 187.50 | 0.12 | 0.55 | 0.34 | 0.20 | -0.09 | -31.04% | 0.00 | 4,002 | 35 | 0.48 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 190.00 | 0.20 | 0.44 | 0.32 | 0.26 | -0.11 | -29.73% | 0.00 | 10 | 3,798 | 0.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 192.50 | 0.30 | 0.47 | 0.39 | 0.37 | -0.15 | -28.85% | 0.00 | 4 | 33 | 0.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 195.00 | 0.43 | 0.63 | 0.53 | 0.45 | -0.34 | -43.04% | 0.00 | 69 | 978 | 0.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 197.50 | 0.57 | 0.81 | 0.69 | 0.58 | -0.37 | -38.95% | 0.00 | 49 | 52 | 0.39 | -0.03 | 0.02 | -0.02 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 200.00 | 0.78 | 0.91 | 0.85 | 0.82 | -0.33 | -28.70% | 0.00 | 39 | 2,476 | 0.36 | -0.09 | 0.03 | -0.06 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 202.50 | 1.07 | 1.25 | 1.16 | 1.09 | -1.01 | -48.10% | 0.01 | 1,503 | 220 | 0.34 | -0.15 | 0.03 | -0.10 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 205.00 | 1.51 | 1.69 | 1.60 | 1.59 | -0.67 | -29.65% | 0.01 | 35 | 109 | 0.32 | -0.23 | 0.04 | -0.13 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 207.50 | 2.14 | 2.44 | 2.29 | 2.88 | -0.27 | -8.58% | 0.01 | 18 | 190 | 0.31 | -0.31 | 0.04 | -0.16 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 210.00 | 3.00 | 3.25 | 3.13 | 3.14 | -0.68 | -17.81% | 0.01 | 137 | 2,186 | 0.30 | -0.41 | 0.05 | -0.17 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 212.50 | 4.20 | 4.60 | 4.40 | 4.15 | -1.38 | -24.96% | 0.02 | 140 | 116 | 0.30 | -0.53 | 0.05 | -0.17 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 215.00 | 5.65 | 6.75 | 6.20 | 8.37 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.32 | -0.65 | 0.05 | -0.15 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 217.50 | 5.85 | 9.60 | 7.73 | 9.42 | -3.92 | -29.39% | 0.04 | 3 | 9 | 0.46 | -0.76 | 0.04 | -0.13 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 220.00 | 9.10 | 10.90 | 10.00 | 11.64 | +0.36 | +3.20% | 0.05 | 2 | 955 | 0.32 | -0.84 | 0.03 | -0.10 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 222.50 | 10.80 | 13.10 | 11.95 | % | 0.05 | 0 | 0 | 0.44 | -0.90 | 0.02 | -0.08 | 4/9/2026 3:59:58 PM EST | |||
| 225.00 | 13.10 | 15.35 | 14.23 | % | 0.06 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.06 | 4/9/2026 3:59:58 PM EST | |||
| 227.50 | 15.15 | 17.90 | 16.53 | % | 0.07 | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.04 | 4/9/2026 3:59:58 PM EST | |||
| 230.00 | 17.90 | 20.35 | 19.13 | 18.75 | -10.10 | -35.01% | 0.08 | 1 | 294 | 0.56 | -0.98 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 232.50 | 20.45 | 22.85 | 21.65 | % | 0.09 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 4/9/2026 3:59:58 PM EST | |||
| 235.00 | 22.40 | 25.75 | 24.08 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 4/9/2026 3:59:58 PM EST | |||
| 237.50 | 24.85 | 27.80 | 26.33 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 240.00 | 27.55 | 30.30 | 28.93 | 35.30 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:58 PM EST |
| 245.00 | 32.25 | 35.30 | 33.78 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 250.00 | 37.90 | 40.30 | 39.10 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 255.00 | 42.50 | 45.25 | 43.88 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 260.00 | 47.55 | 50.20 | 48.88 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 270.00 | 57.50 | 60.30 | 58.90 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 280.00 | 67.60 | 70.20 | 68.90 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 290.00 | 77.20 | 80.85 | 79.03 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 300.00 | 87.50 | 90.20 | 88.85 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 310.00 | 97.35 | 100.65 | 99.00 | % | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 320.00 | 107.25 | 110.60 | 108.93 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 330.00 | 117.30 | 120.70 | 119.00 | % | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 340.00 | 127.50 | 130.20 | 128.85 | % | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 350.00 | 137.30 | 140.85 | 139.08 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST |