Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $41.49 as of 2/19/2026 6:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 22.60 | 20.65 | % | 1.03 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 22.50 | 16.20 | 20.10 | 18.15 | % | 0.81 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 25.00 | 13.70 | 17.60 | 15.65 | 16.70 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 4:00:00 PM EST |
| 30.00 | 8.70 | 12.60 | 10.65 | 9.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/19/2026 4:00:00 PM EST |
| 35.00 | 4.20 | 7.50 | 5.85 | 4.96 | -0.74 | -12.99% | 0.17 | 55,400 | 1,565 | 0.77 | 0.97 | 0.06 | 0.00 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 40.00 | 1.35 | 1.90 | 1.63 | 1.53 | -0.22 | -12.58% | 0.04 | 15 | 1,249 | 0.25 | 0.54 | 0.12 | -0.01 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 12 | 2,046 | 0.28 | 0.13 | 0.05 | -0.01 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 12 | 5,136 | 0.36 | 0.02 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.50 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.43 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:00 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.28 | -0.03 | 0.06 | 0.00 | 2/18/2026 | 2/19/2026 4:00:00 PM EST |
| 40.00 | 1.45 | 1.80 | 1.63 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 518 | 0.25 | -0.46 | 0.12 | -0.01 | 2/18/2026 | 2/19/2026 4:00:00 PM EST |
| 45.00 | 4.60 | 5.80 | 5.20 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.37 | -0.87 | 0.05 | -0.01 | 1/27/2026 | 2/19/2026 4:00:00 PM EST |
| 50.00 | 8.50 | 11.50 | 10.00 | % | 0.20 | 0 | 0 | 0.70 | -0.98 | 0.01 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 55.00 | 13.20 | 17.20 | 15.20 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:00 PM EST | |||
| 60.00 | 18.20 | 22.20 | 20.20 | 18.99 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.15 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 4:00:00 PM EST |