Options Chain for APPLE INC COM (AAPL) - $259.48 as of 1/30/2026 7:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 138.95 | 141.80 | 140.38 | 142.14 | 0.00 | 0.00% | 1.17 | 0 | 17 | 1.06 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 125.00 | 134.00 | 136.90 | 135.45 | 123.33 | 0.00 | 0.00% | 1.08 | 0 | 6 | 1.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 130.00 | 129.05 | 131.95 | 130.50 | 132.00 | 0.00 | 0.00% | 1.00 | 0 | 176 | 0.96 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 135.00 | 124.45 | 126.70 | 125.58 | 121.74 | -2.36 | -1.91% | 0.93 | 1 | 1,819 | 0.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 140.00 | 119.15 | 121.70 | 120.43 | 133.61 | 0.00 | 0.00% | 0.86 | 0 | 94 | 0.87 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:52 PM EST |
| 145.00 | 114.40 | 117.10 | 115.75 | 117.55 | 0.00 | 0.00% | 0.80 | 0 | 103 | 0.83 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 150.00 | 109.45 | 111.95 | 110.70 | 108.00 | +10.50 | +10.77% | 0.74 | 15 | 47 | 0.73 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 155.00 | 104.50 | 106.95 | 105.73 | 101.93 | -2.74 | -2.62% | 0.68 | 1 | 602 | 0.69 | 1.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 160.00 | 99.60 | 102.20 | 100.90 | 102.00 | 0.00 | 0.00% | 0.63 | 0 | 4 | 0.68 | 1.00 | 0.00 | -0.02 | 1/13/2026 | 1/30/2026 3:59:52 PM EST |
| 165.00 | 94.65 | 97.20 | 95.93 | 95.72 | 0.00 | 0.00% | 0.58 | 0 | 8 | 0.63 | 1.00 | 0.00 | -0.02 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 170.00 | 89.80 | 92.15 | 90.98 | 88.70 | +2.01 | +2.32% | 0.54 | 1 | 557 | 0.59 | 0.99 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 84.85 | 87.25 | 86.05 | 83.49 | 0.00 | 0.00% | 0.49 | 0 | 85 | 0.58 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 79.95 | 82.65 | 81.30 | 82.91 | +4.38 | +5.58% | 0.45 | 4 | 159 | 0.58 | 0.99 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 185.00 | 75.10 | 77.70 | 76.40 | 63.20 | 0.00 | 0.00% | 0.41 | 0 | 38 | 0.52 | 0.98 | 0.00 | -0.03 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 70.25 | 72.85 | 71.55 | 70.13 | 0.00 | 0.00% | 0.38 | 0 | 116 | 0.50 | 0.97 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 65.50 | 67.90 | 66.70 | 64.43 | 0.00 | 0.00% | 0.34 | 0 | 254 | 0.47 | 0.96 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 200.00 | 60.95 | 61.95 | 61.45 | 61.80 | +0.09 | +0.15% | 0.31 | 9 | 516 | 0.40 | 0.95 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 205.00 | 55.60 | 58.40 | 57.00 | 56.09 | 0.00 | 0.00% | 0.28 | 0 | 540 | 0.44 | 0.94 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 210.00 | 51.45 | 52.40 | 51.93 | 48.15 | -2.75 | -5.41% | 0.25 | 16 | 1,001 | 0.33 | 0.93 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 215.00 | 47.00 | 47.65 | 47.33 | 46.13 | +1.38 | +3.09% | 0.22 | 7 | 2,744 | 0.32 | 0.91 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 220.00 | 42.45 | 43.00 | 42.73 | 44.37 | +1.92 | +4.53% | 0.19 | 22 | 3,586 | 0.31 | 0.89 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 225.00 | 36.70 | 38.55 | 37.63 | 40.69 | +2.62 | +6.89% | 0.17 | 79 | 1,039 | 0.31 | 0.86 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 230.00 | 33.60 | 34.10 | 33.85 | 35.47 | +1.57 | +4.64% | 0.15 | 38 | 1,135 | 0.29 | 0.84 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 235.00 | 28.50 | 29.90 | 29.20 | 30.35 | -0.20 | -0.66% | 0.12 | 63 | 2,498 | 0.29 | 0.80 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 240.00 | 25.45 | 25.80 | 25.63 | 26.35 | +0.35 | +1.35% | 0.11 | 241 | 3,685 | 0.28 | 0.77 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 245.00 | 21.50 | 22.00 | 21.75 | 22.35 | +0.30 | +1.37% | 0.09 | 352 | 3,934 | 0.27 | 0.72 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 250.00 | 18.00 | 18.55 | 18.28 | 18.82 | +0.02 | +0.11% | 0.07 | 959 | 5,297 | 0.26 | 0.67 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 255.00 | 14.10 | 16.20 | 15.15 | 15.56 | -0.33 | -2.08% | 0.06 | 1,667 | 3,917 | 0.25 | 0.61 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 260.00 | 12.05 | 12.30 | 12.18 | 12.57 | -0.38 | -2.94% | 0.05 | 1,910 | 11,894 | 0.25 | 0.54 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 265.00 | 9.50 | 9.75 | 9.63 | 10.00 | -0.55 | -5.22% | 0.04 | 1,219 | 3,894 | 0.24 | 0.47 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 270.00 | 7.40 | 7.60 | 7.50 | 7.50 | -0.75 | -9.10% | 0.03 | 2,192 | 6,063 | 0.24 | 0.40 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 275.00 | 5.60 | 5.80 | 5.70 | 5.95 | -0.60 | -9.16% | 0.02 | 1,890 | 6,650 | 0.23 | 0.33 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 280.00 | 4.25 | 4.40 | 4.33 | 4.50 | -0.58 | -11.42% | 0.02 | 1,519 | 8,673 | 0.23 | 0.27 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 285.00 | 3.10 | 3.25 | 3.18 | 3.33 | -0.55 | -14.18% | 0.01 | 1,198 | 8,562 | 0.23 | 0.22 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 290.00 | 2.27 | 2.37 | 2.32 | 2.42 | -0.50 | -17.13% | 0.01 | 622 | 7,775 | 0.23 | 0.17 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 295.00 | 1.65 | 1.73 | 1.69 | 1.75 | -0.50 | -22.23% | 0.01 | 875 | 5,926 | 0.23 | 0.14 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 300.00 | 1.19 | 1.27 | 1.23 | 1.30 | -0.38 | -22.62% | 0.00 | 7,738 | 11,911 | 0.23 | 0.11 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 305.00 | 0.87 | 0.93 | 0.90 | 0.94 | -0.34 | -26.57% | 0.00 | 205 | 7,467 | 0.23 | 0.08 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 310.00 | 0.64 | 0.69 | 0.67 | 0.73 | -0.27 | -27.00% | 0.00 | 77 | 3,552 | 0.23 | 0.06 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 315.00 | 0.45 | 0.52 | 0.49 | 0.52 | -0.24 | -31.58% | 0.00 | 50 | 2,557 | 0.23 | 0.05 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 320.00 | 0.35 | 0.37 | 0.36 | 0.37 | -0.24 | -39.35% | 0.00 | 960 | 2,855 | 0.24 | 0.04 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 325.00 | 0.25 | 0.28 | 0.27 | 0.28 | -0.19 | -40.43% | 0.00 | 904 | 3,047 | 0.24 | 0.03 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 330.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.15 | -39.48% | 0.00 | 1,128 | 4,087 | 0.24 | 0.02 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 335.00 | 0.09 | 0.18 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.25 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 340.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.11 | -47.83% | 0.00 | 6 | 1,299 | 0.25 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 345.00 | 0.03 | 0.12 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 3 | 102 | 0.26 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 350.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 4,240 | 0.26 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 360.00 | 0.04 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,305 | 0.27 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 3,439 | 0.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 380.00 | 0.02 | 0.24 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 21 | 1,522 | 0.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 390.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 385 | 0.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 400.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,713 | 0.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 31 | 0.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.49 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.39 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 0.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 1,430 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 125.00 | 0.02 | 0.57 | 0.30 | 0.10 | +0.05 | +100.00% | 0.00 | 36 | 992 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 130.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 454 | 0.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 13 | 75 | 0.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 140.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 125 | 0.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 145.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 7 | 98 | 0.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 150.00 | 0.06 | 0.12 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 30 | 831 | 0.50 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 155.00 | 0.10 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.48 | 0.00 | 0.00 | -0.02 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 160.00 | 0.12 | 0.18 | 0.15 | 0.17 | -0.02 | -10.53% | 0.00 | 25 | 173 | 0.47 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 165.00 | 0.18 | 0.21 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.45 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 170.00 | 0.23 | 0.31 | 0.27 | 0.25 | -0.06 | -19.36% | 0.00 | 4 | 166 | 0.44 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 0.29 | 0.32 | 0.31 | 0.32 | -0.03 | -8.58% | 0.00 | 13 | 206 | 0.43 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 0.36 | 0.39 | 0.38 | 0.36 | -0.07 | -16.28% | 0.00 | 11 | 608 | 0.41 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 185.00 | 0.44 | 0.48 | 0.46 | 0.46 | -0.07 | -13.21% | 0.00 | 30 | 343 | 0.40 | -0.02 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 0.54 | 0.57 | 0.56 | 0.52 | -0.15 | -22.39% | 0.00 | 28 | 1,069 | 0.39 | -0.03 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 0.66 | 0.70 | 0.68 | 0.64 | -0.15 | -18.99% | 0.00 | 92 | 1,106 | 0.37 | -0.04 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 200.00 | 0.82 | 0.89 | 0.86 | 0.75 | -0.24 | -24.25% | 0.00 | 403 | 6,251 | 0.36 | -0.05 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 205.00 | 1.01 | 1.07 | 1.04 | 1.03 | -0.14 | -11.97% | 0.01 | 396 | 1,393 | 0.35 | -0.06 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 210.00 | 1.25 | 1.30 | 1.28 | 1.15 | -0.34 | -22.82% | 0.01 | 790 | 1,758 | 0.34 | -0.07 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 215.00 | 1.54 | 1.61 | 1.58 | 1.41 | -0.45 | -24.20% | 0.01 | 475 | 5,309 | 0.32 | -0.09 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 220.00 | 1.92 | 1.98 | 1.95 | 1.94 | -0.38 | -16.38% | 0.01 | 1,155 | 3,775 | 0.31 | -0.11 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 225.00 | 2.39 | 2.65 | 2.52 | 2.45 | -0.60 | -19.68% | 0.01 | 2,310 | 8,367 | 0.30 | -0.14 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 230.00 | 2.99 | 3.10 | 3.05 | 2.75 | -0.95 | -25.68% | 0.01 | 967 | 5,875 | 0.29 | -0.16 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 235.00 | 3.75 | 3.85 | 3.80 | 3.65 | -0.93 | -20.31% | 0.02 | 754 | 7,236 | 0.28 | -0.20 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 240.00 | 4.65 | 5.20 | 4.93 | 4.55 | -1.15 | -20.18% | 0.02 | 1,030 | 7,721 | 0.27 | -0.23 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 245.00 | 5.85 | 6.00 | 5.93 | 5.65 | -1.56 | -21.64% | 0.02 | 226 | 8,087 | 0.27 | -0.28 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 250.00 | 7.30 | 8.65 | 7.98 | 7.15 | -1.63 | -18.57% | 0.03 | 789 | 5,802 | 0.26 | -0.33 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 255.00 | 9.05 | 9.25 | 9.15 | 8.75 | -1.83 | -17.30% | 0.04 | 3,735 | 4,769 | 0.25 | -0.39 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 260.00 | 11.15 | 11.65 | 11.40 | 11.15 | -1.57 | -12.35% | 0.04 | 552 | 3,062 | 0.25 | -0.46 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 265.00 | 13.60 | 14.10 | 13.85 | 13.40 | -1.55 | -10.37% | 0.05 | 86 | 2,077 | 0.24 | -0.53 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 270.00 | 16.55 | 18.20 | 17.38 | 16.25 | -2.00 | -10.96% | 0.06 | 64 | 1,755 | 0.24 | -0.60 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 275.00 | 19.65 | 21.25 | 20.45 | 20.90 | 0.00 | 0.00% | 0.07 | 62 | 1,899 | 0.23 | -0.67 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 280.00 | 23.10 | 24.45 | 23.78 | 25.60 | +0.70 | +2.82% | 0.08 | 5 | 1,095 | 0.23 | -0.73 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 285.00 | 27.35 | 27.90 | 27.63 | 31.01 | +1.25 | +4.20% | 0.10 | 2 | 591 | 0.22 | -0.78 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 290.00 | 31.60 | 33.35 | 32.48 | 30.26 | -5.47 | -15.31% | 0.11 | 21 | 591 | 0.22 | -0.83 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 295.00 | 36.10 | 36.80 | 36.45 | 45.75 | 0.00 | 0.00% | 0.12 | 0 | 275 | 0.25 | -0.86 | 0.01 | -0.04 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 300.00 | 40.20 | 41.80 | 41.00 | 42.22 | +1.39 | +3.41% | 0.14 | 10 | 329 | 0.30 | -0.89 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 305.00 | 44.45 | 47.00 | 45.73 | 44.88 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.32 | -0.92 | 0.01 | -0.03 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 310.00 | 49.20 | 51.85 | 50.53 | 50.73 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.33 | -0.94 | 0.00 | -0.02 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 315.00 | 54.20 | 56.80 | 55.50 | 41.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.02 | 12/29/2025 | 1/30/2026 3:59:52 PM EST |
| 320.00 | 59.05 | 61.80 | 60.43 | 43.44 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.02 | 12/11/2025 | 1/30/2026 3:59:52 PM EST |
| 325.00 | 64.15 | 66.95 | 65.55 | 51.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.01 | 12/15/2025 | 1/30/2026 3:59:52 PM EST |
| 330.00 | 69.05 | 71.75 | 70.40 | 51.46 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 12/10/2025 | 1/30/2026 3:59:52 PM EST |
| 335.00 | 74.15 | 76.75 | 75.45 | 87.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 340.00 | 79.10 | 81.95 | 80.53 | 57.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 12/4/2025 | 1/30/2026 3:59:52 PM EST |
| 345.00 | 84.30 | 86.75 | 85.53 | % | 0.25 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 350.00 | 89.35 | 91.95 | 90.65 | 93.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.49 | -0.99 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 360.00 | 99.30 | 101.75 | 100.53 | 86.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 3:59:52 PM EST |
| 370.00 | 109.30 | 111.75 | 110.53 | % | 0.30 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 380.00 | 119.15 | 121.75 | 120.45 | % | 0.32 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 390.00 | 129.15 | 131.75 | 130.45 | % | 0.33 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 400.00 | 139.30 | 141.75 | 140.53 | % | 0.35 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 410.00 | 149.30 | 151.75 | 150.53 | % | 0.37 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 420.00 | 159.10 | 161.95 | 160.53 | % | 0.38 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 430.00 | 169.40 | 171.95 | 170.68 | % | 0.40 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 440.00 | 179.10 | 181.95 | 180.53 | 166.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 3:59:52 PM EST |
| 450.00 | 189.10 | 192.15 | 190.63 | 176.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 3:59:52 PM EST |