Options Chain for APPLE INC COM (AAPL) - $223.46 as of 3/28/2025 7:10:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 107.85 | 108.35 | 108.45 | -4.54 | -4.02% | 8 | 572 | 1.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 115.00 | 102.85 | 103.35 | 108.35 | 0.00 | 0.00% | 0 | 18 | 1.26 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 120.00 | 97.85 | 98.40 | 100.05 | -1.05 | -1.04% | 4 | 25 | 1.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 125.00 | 92.90 | 93.40 | 98.80 | 0.00 | 0.00% | 0 | 112 | 1.16 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 130.00 | 87.90 | 88.45 | 89.35 | +7.45 | +9.10% | 7 | 157 | 1.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 135.00 | 82.90 | 83.45 | 82.26 | 0.00 | 0.00% | 0 | 27 | 1.03 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 140.00 | 77.95 | 78.45 | 79.18 | -4.27 | -5.12% | 8 | 80 | 0.95 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 145.00 | 72.95 | 73.45 | 71.18 | 0.00 | 0.00% | 0 | 105 | 0.86 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 150.00 | 67.95 | 68.50 | 69.28 | -5.37 | -7.20% | 105 | 258 | 0.83 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 155.00 | 63.00 | 63.50 | 70.15 | 0.00 | 0.00% | 0 | 39 | 0.76 | 1.00 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 160.00 | 58.00 | 58.55 | 59.26 | -5.63 | -8.68% | 4 | 118 | 0.71 | 0.99 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 165.00 | 53.20 | 54.85 | 56.61 | -3.94 | -6.51% | 1 | 189 | 0.63 | 0.99 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 170.00 | 48.10 | 48.65 | 49.31 | -5.54 | -10.10% | 52 | 3,452 | 0.61 | 0.98 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 175.00 | 43.15 | 43.65 | 45.64 | -1.56 | -3.31% | 1 | 385 | 0.47 | 0.97 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 180.00 | 38.25 | 38.75 | 42.40 | 0.00 | 0.00% | 0 | 411 | 0.43 | 0.96 | 0.00 | -0.07 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 185.00 | 33.45 | 34.20 | 34.20 | -5.80 | -14.50% | 118 | 1,115 | 0.41 | 0.95 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 190.00 | 28.70 | 29.05 | 29.30 | -5.60 | -16.05% | 156 | 5,096 | 0.39 | 0.93 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 192.50 | 26.15 | 26.90 | 31.35 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.92 | 0.01 | -0.10 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 195.00 | 23.95 | 24.20 | 24.03 | -6.02 | -20.04% | 15 | 3,372 | 0.37 | 0.91 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 197.50 | 21.60 | 23.85 | 22.08 | -3.27 | -12.90% | 4 | 4 | 0.35 | 0.89 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 200.00 | 18.85 | 20.40 | 19.60 | -5.70 | -22.53% | 412 | 12,487 | 0.34 | 0.87 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 202.50 | 17.15 | 17.55 | 17.90 | -5.25 | -22.68% | 61 | 44 | 0.33 | 0.85 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 205.00 | 14.05 | 16.20 | 15.30 | -5.36 | -25.95% | 206 | 2,469 | 0.32 | 0.81 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 207.50 | 13.05 | 13.20 | 13.25 | -4.85 | -26.80% | 383 | 291 | 0.32 | 0.77 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 210.00 | 11.15 | 11.30 | 11.30 | -4.62 | -29.02% | 439 | 3,668 | 0.31 | 0.72 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 212.50 | 9.35 | 9.50 | 9.45 | -4.55 | -32.50% | 212 | 402 | 0.30 | 0.67 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 215.00 | 7.65 | 7.75 | 7.76 | -3.99 | -33.96% | 827 | 8,616 | 0.29 | 0.61 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 217.50 | 6.15 | 6.30 | 6.17 | -4.28 | -40.96% | 648 | 728 | 0.28 | 0.54 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 220.00 | 4.80 | 4.95 | 4.83 | -3.27 | -40.37% | 2,369 | 17,717 | 0.27 | 0.46 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 222.50 | 3.65 | 3.75 | 3.67 | -3.28 | -47.20% | 1,288 | 1,510 | 0.27 | 0.39 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 225.00 | 2.69 | 2.76 | 2.70 | -2.51 | -48.18% | 2,414 | 14,685 | 0.26 | 0.32 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 227.50 | 1.90 | 1.96 | 1.92 | -1.93 | -50.13% | 1,906 | 1,616 | 0.25 | 0.25 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 230.00 | 1.31 | 1.35 | 1.33 | -1.59 | -54.46% | 5,448 | 21,616 | 0.25 | 0.19 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 232.50 | 0.88 | 0.93 | 0.88 | -1.26 | -58.88% | 2,342 | 1,232 | 0.25 | 0.14 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 235.00 | 0.59 | 0.61 | 0.61 | -0.80 | -56.74% | 2,322 | 29,780 | 0.24 | 0.10 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 237.50 | 0.38 | 0.41 | 0.40 | -0.65 | -61.91% | 1,424 | 1,354 | 0.24 | 0.08 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 240.00 | 0.26 | 0.28 | 0.26 | -0.36 | -58.07% | 27,734 | 20,797 | 0.24 | 0.06 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 242.50 | 0.18 | 0.19 | 0.19 | -0.27 | -58.70% | 448 | 87 | 0.25 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 245.00 | 0.12 | 0.15 | 0.15 | -0.14 | -48.28% | 1,511 | 20,504 | 0.25 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 250.00 | 0.07 | 0.09 | 0.09 | -0.07 | -43.75% | 1,026 | 18,813 | 0.27 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 255.00 | 0.04 | 0.07 | 0.06 | -0.03 | -33.34% | 138 | 14,155 | 0.28 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 260.00 | 0.03 | 0.06 | 0.03 | -0.03 | -50.00% | 153 | 17,199 | 0.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 265.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 118 | 15,923 | 0.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 270.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 63 | 9,965 | 0.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 275.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 198 | 5,905 | 0.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 117 | 6,516 | 0.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 5 | 5,116 | 0.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 290.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 74 | 2,600 | 0.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 295.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 4,006 | 0.44 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 215 | 8,324 | 0.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,891 | 0.47 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 719 | 0.49 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 437 | 0.51 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 52 | 1,380 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 669 | 0.55 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,198 | 0.57 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,163 | 0.59 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:46 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,302 | 0.61 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 35 | 2,768 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,465 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 231 | 1,786 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 7 | 1,446 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 130.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 437 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 99 | 6,262 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 140.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 7,186 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 145.00 | 0.04 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 10,958 | 0.69 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 150.00 | 0.05 | 0.08 | 0.06 | +0.02 | +50.00% | 7 | 2,822 | 0.65 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 155.00 | 0.07 | 0.09 | 0.07 | +0.01 | +16.67% | 1 | 2,246 | 0.62 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 160.00 | 0.09 | 0.11 | 0.09 | +0.02 | +28.58% | 63 | 2,938 | 0.59 | -0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 165.00 | 0.11 | 0.13 | 0.13 | +0.04 | +44.45% | 1 | 3,376 | 0.55 | -0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 170.00 | 0.15 | 0.17 | 0.15 | +0.03 | +25.00% | 161 | 6,485 | 0.51 | -0.02 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 175.00 | 0.19 | 0.21 | 0.20 | +0.06 | +42.86% | 193 | 2,130 | 0.48 | -0.03 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 180.00 | 0.25 | 0.27 | 0.25 | +0.07 | +38.89% | 741 | 6,461 | 0.45 | -0.04 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 185.00 | 0.34 | 0.36 | 0.34 | +0.13 | +61.91% | 155 | 7,497 | 0.41 | -0.05 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 190.00 | 0.49 | 0.50 | 0.49 | +0.21 | +75.00% | 596 | 9,744 | 0.39 | -0.07 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 192.50 | 0.59 | 0.61 | 0.55 | +0.23 | +71.88% | 5 | 48 | 0.37 | -0.08 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 195.00 | 0.71 | 0.75 | 0.69 | +0.30 | +76.93% | 401 | 7,501 | 0.36 | -0.09 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 197.50 | 0.88 | 0.93 | 0.85 | +0.41 | +93.19% | 156 | 97 | 0.35 | -0.11 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 200.00 | 1.12 | 1.15 | 1.14 | +0.55 | +93.22% | 3,415 | 22,187 | 0.34 | -0.13 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 202.50 | 1.39 | 1.45 | 1.37 | +0.63 | +85.14% | 209 | 262 | 0.33 | -0.15 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 205.00 | 1.75 | 1.80 | 1.79 | +0.89 | +98.89% | 1,114 | 13,890 | 0.32 | -0.19 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 207.50 | 2.20 | 2.27 | 2.27 | +1.13 | +99.13% | 511 | 613 | 0.31 | -0.23 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 210.00 | 2.76 | 2.83 | 2.82 | +1.37 | +94.49% | 3,066 | 19,955 | 0.31 | -0.28 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 212.50 | 3.45 | 3.55 | 3.25 | +1.48 | +83.62% | 291 | 509 | 0.30 | -0.33 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 215.00 | 4.30 | 4.40 | 4.35 | +2.11 | +94.20% | 3,370 | 21,928 | 0.29 | -0.39 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 217.50 | 5.25 | 5.40 | 5.36 | +2.43 | +82.94% | 447 | 707 | 0.28 | -0.46 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 220.00 | 6.40 | 6.55 | 6.55 | +2.81 | +75.14% | 3,851 | 14,831 | 0.27 | -0.54 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 222.50 | 7.75 | 7.90 | 7.70 | +3.20 | +71.12% | 1,224 | 927 | 0.27 | -0.61 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 225.00 | 9.30 | 9.45 | 9.20 | +3.55 | +62.84% | 1,640 | 18,564 | 0.26 | -0.68 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 227.50 | 11.00 | 11.20 | 11.00 | +4.35 | +65.42% | 190 | 365 | 0.25 | -0.75 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 230.00 | 12.65 | 13.25 | 13.06 | +4.71 | +56.41% | 885 | 16,034 | 0.25 | -0.81 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 232.50 | 14.90 | 15.40 | 14.50 | +4.70 | +47.96% | 90 | 151 | 0.24 | -0.86 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 235.00 | 17.35 | 17.65 | 16.80 | +5.40 | +47.37% | 112 | 9,092 | 0.24 | -0.90 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 237.50 | 19.60 | 20.10 | 18.95 | +4.05 | +27.19% | 2 | 54 | 0.27 | -0.92 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 240.00 | 22.00 | 22.45 | 21.70 | +6.03 | +38.49% | 100 | 11,734 | 0.26 | -0.94 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 242.50 | 24.45 | 25.05 | 23.60 | +5.40 | +29.67% | 15 | 3 | 0.30 | -0.96 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 245.00 | 26.05 | 27.40 | 26.85 | +6.70 | +33.26% | 318 | 2,167 | 0.29 | -0.97 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 250.00 | 31.95 | 32.35 | 31.85 | +6.60 | +26.14% | 217 | 381 | 0.37 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 255.00 | 36.95 | 37.50 | 36.55 | +5.65 | +18.29% | 110 | 63 | 0.42 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 260.00 | 41.95 | 42.50 | 41.65 | +6.40 | +18.16% | 102 | 37 | 0.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 265.00 | 46.95 | 47.50 | 46.82 | +6.03 | +14.79% | 2 | 3 | 0.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 270.00 | 51.95 | 52.50 | 51.83 | +6.03 | +13.17% | 3 | 9 | 0.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 275.00 | 56.95 | 57.50 | 56.84 | +6.19 | +12.23% | 5 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 280.00 | 61.95 | 62.50 | 61.84 | +6.41 | +11.57% | 6 | 3 | 0.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 285.00 | 66.95 | 67.50 | 60.43 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 290.00 | 71.95 | 72.50 | 53.35 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:46 PM EST |
| 295.00 | 76.95 | 77.50 | 81.70 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:46 PM EST |
| 300.00 | 81.95 | 82.50 | 85.95 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:46 PM EST |
| 305.00 | 87.00 | 87.50 | 86.35 | +9.81 | +12.82% | 1 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 310.00 | 91.95 | 92.50 | 65.70 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:46 PM EST |
| 315.00 | 96.95 | 97.50 | 100.50 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:46 PM EST |
| 320.00 | 101.95 | 102.50 | 80.95 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:46 PM EST |
| 325.00 | 106.95 | 107.50 | 111.60 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 330.00 | 111.95 | 112.50 | 110.10 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 335.00 | 116.95 | 117.50 | 87.10 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:46 PM EST |
| 340.00 | 121.95 | 122.50 | 86.65 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:46 PM EST |