Options Chain for APPLE INC COM (AAPL) - $249.56 as of 3/20/2026 9:00:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 137.80 | 140.15 | 138.98 | 138.98 | 0.00 | 0.00% | 1.26 | 0 | 785 | 1.78 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 115.00 | 132.00 | 135.45 | 133.73 | % | 1.16 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:53 PM EST | |||
| 120.00 | 126.90 | 130.20 | 128.55 | 132.30 | 0.00 | 0.00% | 1.07 | 0 | 14 | 1.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:53 PM EST |
| 125.00 | 121.90 | 125.55 | 123.73 | 123.33 | 0.00 | 0.00% | 0.99 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 12:58:53 PM EST |
| 130.00 | 117.05 | 120.25 | 118.65 | 147.95 | 0.00 | 0.00% | 0.91 | 0 | 145 | 1.50 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 12:58:53 PM EST |
| 135.00 | 112.90 | 115.20 | 114.05 | 113.90 | 0.00 | 0.00% | 0.84 | 0 | 1,287 | 1.33 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 140.00 | 107.05 | 110.25 | 108.65 | 123.36 | 0.00 | 0.00% | 0.78 | 0 | 43 | 1.34 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 12:58:53 PM EST |
| 145.00 | 102.10 | 105.30 | 103.70 | 117.65 | 0.00 | 0.00% | 0.72 | 0 | 76 | 1.27 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 12:58:53 PM EST |
| 150.00 | 97.60 | 100.30 | 98.95 | 102.85 | 0.00 | 0.00% | 0.66 | 0 | 24 | 1.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:53 PM EST |
| 155.00 | 93.00 | 95.00 | 94.00 | 94.02 | 0.00 | 0.00% | 0.61 | 0 | 354 | 1.03 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 160.00 | 87.95 | 90.35 | 89.15 | 93.94 | 0.00 | 0.00% | 0.56 | 0 | 131 | 1.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:53 PM EST |
| 165.00 | 82.65 | 85.40 | 84.03 | 88.07 | 0.00 | 0.00% | 0.51 | 0 | 21 | 0.90 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 12:58:53 PM EST |
| 170.00 | 78.05 | 79.80 | 78.93 | 81.61 | 0.00 | 0.00% | 0.46 | 0 | 560 | 0.81 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 175.00 | 72.75 | 74.15 | 73.45 | 78.57 | 0.00 | 0.00% | 0.42 | 0 | 103 | 0.62 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 12:58:53 PM EST |
| 180.00 | 68.05 | 70.00 | 69.03 | 68.42 | -5.51 | -7.46% | 0.38 | 1 | 149 | 0.73 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 185.00 | 63.15 | 65.55 | 64.35 | 70.16 | 0.00 | 0.00% | 0.35 | 0 | 121 | 0.67 | 0.99 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 12:58:53 PM EST |
| 190.00 | 58.25 | 60.20 | 59.23 | 59.22 | -5.86 | -9.01% | 0.31 | 2 | 126 | 0.66 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 195.00 | 53.35 | 55.75 | 54.55 | 56.39 | 0.00 | 0.00% | 0.28 | 0 | 218 | 0.66 | 0.98 | 0.00 | -0.05 | 3/18/2026 | 3/20/2026 12:58:53 PM EST |
| 200.00 | 48.45 | 50.85 | 49.65 | 48.87 | -1.38 | -2.75% | 0.25 | 13 | 579 | 0.57 | 0.97 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 205.00 | 44.15 | 45.00 | 44.58 | 43.85 | -2.40 | -5.19% | 0.22 | 8 | 662 | 0.35 | 0.96 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 210.00 | 39.40 | 40.15 | 39.78 | 39.58 | +0.03 | +0.08% | 0.19 | 21 | 986 | 0.37 | 0.94 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 215.00 | 34.65 | 35.25 | 34.95 | 34.61 | -0.39 | -1.12% | 0.16 | 3 | 3,682 | 0.37 | 0.92 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 220.00 | 30.00 | 30.45 | 30.23 | 30.44 | -0.56 | -1.81% | 0.14 | 8 | 4,204 | 0.36 | 0.90 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 225.00 | 25.45 | 25.85 | 25.65 | 25.30 | -1.20 | -4.53% | 0.11 | 183 | 1,232 | 0.34 | 0.87 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 230.00 | 21.05 | 21.45 | 21.25 | 21.21 | -0.39 | -1.81% | 0.09 | 23 | 1,496 | 0.32 | 0.83 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 235.00 | 16.90 | 17.25 | 17.08 | 17.20 | -0.42 | -2.39% | 0.07 | 149 | 1,576 | 0.30 | 0.77 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 240.00 | 13.15 | 13.35 | 13.25 | 13.33 | -0.21 | -1.56% | 0.06 | 267 | 3,764 | 0.29 | 0.70 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 245.00 | 9.70 | 9.85 | 9.78 | 9.87 | -0.49 | -4.73% | 0.04 | 529 | 4,075 | 0.27 | 0.61 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 250.00 | 6.70 | 6.85 | 6.78 | 6.69 | -0.41 | -5.78% | 0.03 | 1,621 | 9,154 | 0.26 | 0.50 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 255.00 | 4.30 | 4.40 | 4.35 | 4.35 | -0.30 | -6.46% | 0.02 | 4,511 | 5,860 | 0.25 | 0.38 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 260.00 | 2.56 | 2.58 | 2.57 | 2.54 | -0.25 | -8.97% | 0.01 | 2,403 | 16,063 | 0.23 | 0.27 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 265.00 | 1.38 | 1.42 | 1.40 | 1.40 | -0.19 | -11.95% | 0.01 | 3,693 | 9,334 | 0.23 | 0.18 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 270.00 | 0.73 | 0.76 | 0.75 | 0.75 | -0.10 | -11.77% | 0.00 | 1,967 | 19,268 | 0.22 | 0.11 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 275.00 | 0.41 | 0.42 | 0.42 | 0.41 | -0.04 | -8.89% | 0.00 | 550 | 19,156 | 0.23 | 0.06 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 280.00 | 0.23 | 0.28 | 0.26 | 0.24 | -0.02 | -7.70% | 0.00 | 485 | 19,426 | 0.23 | 0.04 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 285.00 | 0.15 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 208 | 13,361 | 0.24 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 290.00 | 0.11 | 0.13 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 502 | 17,464 | 0.26 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 295.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 290 | 9,102 | 0.27 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 300.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 539 | 30,276 | 0.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 305.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,228 | 0.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 310.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 12 | 5,106 | 0.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 315.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 3,721 | 0.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 22 | 11,565 | 0.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 100 | 3,910 | 0.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 4,526 | 0.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 335.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,055 | 0.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 340.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 0.40 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 345.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:53 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 4,810 | 0.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,563 | 0.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 12:58:53 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,878 | 0.51 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 12:58:53 PM EST |
| 380.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,446 | 0.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 12:58:53 PM EST |
| 390.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 12:58:53 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,461 | 0.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:53 PM EST |
| 410.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 12:58:53 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.59 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:58:53 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 12:58:53 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 12:58:53 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 0.66 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:53 PM EST | |||
| 115.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:53 PM EST | |||
| 120.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,538 | 1.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 12:58:53 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 1.05 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:58:53 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.81 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:58:53 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.03 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:58:53 PM EST |
| 140.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.97 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:58:53 PM EST |
| 145.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 91 | 154 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 90 | 3,114 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.71 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:58:53 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 406 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.57 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 170.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 800 | 709 | 0.55 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 175.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 122 | 425 | 0.53 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 180.00 | 0.07 | 0.18 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 0.51 | -0.01 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 185.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 4 | 638 | 0.49 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 190.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.01 | +5.00% | 0.00 | 17 | 1,620 | 0.48 | -0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 195.00 | 0.28 | 0.32 | 0.30 | 0.26 | -0.06 | -18.75% | 0.00 | 7 | 1,917 | 0.46 | -0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 200.00 | 0.38 | 0.42 | 0.40 | 0.39 | +0.02 | +5.41% | 0.00 | 36 | 7,877 | 0.44 | -0.03 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 205.00 | 0.49 | 0.56 | 0.53 | 0.48 | -0.02 | -4.00% | 0.00 | 87 | 1,795 | 0.42 | -0.04 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 210.00 | 0.70 | 0.73 | 0.72 | 0.70 | +0.01 | +1.45% | 0.00 | 170 | 3,040 | 0.40 | -0.06 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 215.00 | 0.93 | 0.96 | 0.95 | 0.89 | -0.02 | -2.20% | 0.00 | 112 | 8,902 | 0.38 | -0.08 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 220.00 | 1.24 | 1.29 | 1.27 | 1.23 | +0.03 | +2.50% | 0.01 | 655 | 6,705 | 0.36 | -0.10 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 225.00 | 1.67 | 1.75 | 1.71 | 1.66 | +0.02 | +1.22% | 0.01 | 572 | 14,424 | 0.34 | -0.13 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 230.00 | 2.25 | 2.31 | 2.28 | 2.26 | +0.07 | +3.20% | 0.01 | 895 | 10,013 | 0.32 | -0.17 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 235.00 | 3.05 | 3.15 | 3.10 | 3.10 | +0.14 | +4.73% | 0.01 | 1,159 | 17,235 | 0.31 | -0.23 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 240.00 | 4.15 | 4.30 | 4.23 | 4.22 | +0.23 | +5.77% | 0.02 | 781 | 11,699 | 0.29 | -0.30 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 245.00 | 5.65 | 5.80 | 5.73 | 5.79 | +0.29 | +5.28% | 0.02 | 695 | 13,341 | 0.27 | -0.39 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 250.00 | 7.65 | 7.80 | 7.73 | 7.75 | +0.49 | +6.75% | 0.03 | 869 | 15,938 | 0.26 | -0.50 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 255.00 | 10.25 | 10.45 | 10.35 | 10.15 | +0.15 | +1.50% | 0.04 | 139 | 11,818 | 0.25 | -0.62 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 260.00 | 13.50 | 14.25 | 13.88 | 13.35 | +0.35 | +2.70% | 0.05 | 144 | 19,743 | 0.23 | -0.73 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 265.00 | 17.10 | 17.80 | 17.45 | 17.51 | +0.11 | +0.64% | 0.07 | 24 | 4,946 | 0.24 | -0.82 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 270.00 | 21.65 | 22.25 | 21.95 | 21.71 | +0.70 | +3.34% | 0.08 | 229 | 13,073 | 0.25 | -0.89 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 275.00 | 25.90 | 27.15 | 26.53 | 26.85 | +0.45 | +1.71% | 0.10 | 33 | 4,053 | 0.30 | -0.94 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 280.00 | 30.10 | 32.05 | 31.08 | 31.47 | -0.13 | -0.42% | 0.11 | 4 | 712 | 0.30 | -0.96 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 285.00 | 34.95 | 37.75 | 36.35 | 37.20 | +1.75 | +4.94% | 0.13 | 68 | 71 | 0.43 | -0.98 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 290.00 | 40.45 | 42.70 | 41.58 | 42.81 | +0.06 | +0.14% | 0.14 | 15 | 43 | 0.45 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 12:58:53 PM EST |
| 295.00 | 44.80 | 47.75 | 46.28 | 47.73 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.50 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 300.00 | 49.80 | 52.75 | 51.28 | 53.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 305.00 | 55.25 | 57.75 | 56.50 | 58.08 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.57 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 310.00 | 59.85 | 62.75 | 61.30 | 36.24 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 12:58:53 PM EST |
| 315.00 | 64.80 | 67.75 | 66.28 | 56.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 12:58:53 PM EST |
| 320.00 | 69.90 | 72.75 | 71.33 | 70.40 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.69 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 325.00 | 74.80 | 77.75 | 76.28 | 51.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/20/2026 12:58:53 PM EST |
| 330.00 | 79.80 | 82.75 | 81.28 | 51.46 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/20/2026 12:58:53 PM EST |
| 335.00 | 84.80 | 87.75 | 86.28 | 87.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 12:58:53 PM EST |
| 340.00 | 89.80 | 92.75 | 91.28 | 61.08 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 12:58:53 PM EST |
| 345.00 | 94.80 | 97.75 | 96.28 | 96.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 12:58:53 PM EST |
| 350.00 | 99.80 | 102.75 | 101.28 | 101.59 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:53 PM EST |
| 360.00 | 109.80 | 112.75 | 111.28 | 93.62 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 12:58:53 PM EST |
| 370.00 | 119.80 | 122.75 | 121.28 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:53 PM EST | |||
| 380.00 | 129.80 | 132.75 | 131.28 | % | 0.35 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:53 PM EST | |||
| 390.00 | 139.80 | 142.75 | 141.28 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:53 PM EST | |||
| 400.00 | 149.80 | 152.75 | 151.28 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:53 PM EST | |||
| 410.00 | 159.80 | 162.75 | 161.28 | % | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:53 PM EST | |||
| 420.00 | 169.80 | 172.75 | 171.28 | % | 0.41 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:53 PM EST | |||
| 430.00 | 179.80 | 182.75 | 181.28 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:53 PM EST | |||
| 440.00 | 189.80 | 192.75 | 191.28 | 166.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 12:58:53 PM EST |
| 450.00 | 199.80 | 202.75 | 201.28 | 176.58 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 12:58:53 PM EST |