Options Chain for ALCOA CORP COM (AA) - $56.68 as of 3/24/2026 8:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 39.70 | 43.70 | 41.70 | % | 2.78 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 17.50 | 37.20 | 41.20 | 39.20 | % | 2.24 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 20.00 | 34.65 | 38.70 | 36.68 | 10.50 | 0.00 | 0.00% | 1.83 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 3/24/2026 3:59:59 PM EST |
| 22.50 | 32.55 | 36.15 | 34.35 | 40.70 | 0.00 | 0.00% | 1.53 | 0 | 21 | 3.32 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/24/2026 3:59:59 PM EST |
| 24.00 | 31.00 | 34.05 | 32.53 | % | 1.36 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 25.00 | 30.00 | 33.45 | 31.73 | 17.10 | 0.00 | 0.00% | 1.27 | 0 | 19 | 2.87 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 3/24/2026 3:59:59 PM EST |
| 26.00 | 29.05 | 32.50 | 30.78 | % | 1.18 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 27.00 | 28.40 | 31.50 | 29.95 | 37.50 | 0.00 | 0.00% | 1.11 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:59 PM EST |
| 28.00 | 27.05 | 30.45 | 28.75 | % | 1.03 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 29.00 | 26.10 | 29.30 | 27.70 | % | 0.96 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:59 PM EST | |||
| 30.00 | 25.45 | 28.00 | 26.73 | 33.10 | 0.00 | 0.00% | 0.89 | 0 | 86 | 2.12 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/24/2026 3:59:59 PM EST |
| 31.00 | 24.00 | 27.30 | 25.65 | % | 0.83 | 0 | 0 | 2.17 | 0.99 | 0.00 | -0.01 | 3/24/2026 3:59:59 PM EST | |||
| 32.00 | 23.10 | 26.35 | 24.73 | % | 0.77 | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.01 | 3/24/2026 3:59:59 PM EST | |||
| 33.00 | 22.15 | 25.35 | 23.75 | % | 0.72 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.01 | 3/24/2026 3:59:59 PM EST | |||
| 34.00 | 21.15 | 24.40 | 22.78 | % | 0.67 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.02 | 3/24/2026 3:59:59 PM EST | |||
| 35.00 | 21.05 | 23.05 | 22.05 | 21.26 | 0.00 | 0.00% | 0.63 | 0 | 562 | 1.72 | 0.98 | 0.00 | -0.02 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 36.00 | 19.85 | 22.45 | 21.15 | % | 0.59 | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.02 | 3/24/2026 3:59:59 PM EST | |||
| 37.00 | 18.20 | 21.25 | 19.73 | 10.53 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.64 | 0.98 | 0.00 | -0.02 | 12/15/2025 | 3/24/2026 3:59:59 PM EST |
| 38.00 | 17.30 | 20.50 | 18.90 | 28.35 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.64 | 0.96 | 0.01 | -0.03 | 1/13/2026 | 3/24/2026 3:59:59 PM EST |
| 39.00 | 16.25 | 19.55 | 17.90 | 24.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.58 | 0.95 | 0.01 | -0.03 | 2/26/2026 | 3/24/2026 3:59:59 PM EST |
| 40.00 | 16.05 | 18.10 | 17.08 | 17.00 | -0.37 | -2.13% | 0.43 | 1 | 868 | 1.36 | 0.95 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 41.00 | 14.80 | 17.30 | 16.05 | 24.16 | 0.00 | 0.00% | 0.39 | 0 | 23 | 1.35 | 0.94 | 0.01 | -0.04 | 3/11/2026 | 3/24/2026 3:59:59 PM EST |
| 42.00 | 14.15 | 16.75 | 15.45 | 15.50 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.42 | 0.93 | 0.01 | -0.04 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 43.00 | 13.05 | 15.50 | 14.28 | 24.13 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.27 | 0.91 | 0.01 | -0.05 | 3/16/2026 | 3/24/2026 3:59:59 PM EST |
| 44.00 | 11.75 | 14.95 | 13.35 | 14.84 | 0.00 | 0.00% | 0.30 | 0 | 28 | 1.32 | 0.90 | 0.01 | -0.05 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 45.00 | 12.20 | 13.35 | 12.78 | 12.60 | -0.95 | -7.02% | 0.28 | 1 | 527 | 0.88 | 0.88 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 46.00 | 11.35 | 12.55 | 11.95 | 12.47 | 0.00 | 0.00% | 0.26 | 0 | 55 | 0.88 | 0.86 | 0.02 | -0.06 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 47.00 | 10.15 | 11.10 | 10.63 | 12.26 | 0.00 | 0.00% | 0.23 | 0 | 49 | 0.72 | 0.84 | 0.02 | -0.07 | 3/20/2026 | 3/24/2026 3:59:59 PM EST |
| 48.00 | 8.65 | 10.80 | 9.73 | 12.15 | 0.00 | 0.00% | 0.20 | 0 | 175 | 0.99 | 0.82 | 0.02 | -0.07 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 49.00 | 8.45 | 9.55 | 9.00 | 12.86 | 0.00 | 0.00% | 0.18 | 0 | 119 | 0.71 | 0.79 | 0.02 | -0.08 | 2/12/2026 | 3/24/2026 3:59:59 PM EST |
| 50.00 | 7.85 | 9.25 | 8.55 | 7.85 | 0.00 | 0.00% | 0.17 | 0 | 519 | 0.78 | 0.77 | 0.03 | -0.08 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 51.00 | 7.55 | 8.05 | 7.80 | % | 0.15 | 0 | 0 | 0.77 | 0.74 | 0.03 | -0.09 | 3/24/2026 3:59:59 PM EST | |||
| 52.00 | 6.75 | 7.50 | 7.13 | 6.56 | -0.31 | -4.52% | 0.14 | 15 | 2 | 0.77 | 0.71 | 0.03 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 53.00 | 6.15 | 6.75 | 6.45 | 6.37 | -0.20 | -3.05% | 0.12 | 2 | 32 | 0.76 | 0.67 | 0.03 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 54.00 | 5.70 | 6.30 | 6.00 | % | 0.11 | 0 | 0 | 0.78 | 0.64 | 0.03 | -0.09 | 3/24/2026 3:59:59 PM EST | |||
| 55.00 | 4.95 | 5.55 | 5.25 | 4.90 | -0.06 | -1.21% | 0.10 | 36 | 1,341 | 0.74 | 0.61 | 0.03 | -0.10 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 56.00 | 4.35 | 5.05 | 4.70 | 4.83 | +0.18 | +3.88% | 0.08 | 15 | 48 | 0.74 | 0.57 | 0.04 | -0.10 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 57.00 | 4.05 | 4.50 | 4.28 | 4.24 | +0.15 | +3.67% | 0.08 | 1 | 71 | 0.75 | 0.53 | 0.04 | -0.10 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 58.00 | 3.65 | 3.95 | 3.80 | 3.90 | +0.15 | +4.00% | 0.07 | 24 | 28 | 0.74 | 0.50 | 0.04 | -0.10 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 59.00 | 3.15 | 3.90 | 3.53 | 3.50 | +0.25 | +7.70% | 0.06 | 4 | 4 | 0.76 | 0.46 | 0.04 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 60.00 | 2.96 | 3.10 | 3.03 | 3.03 | +0.24 | +8.61% | 0.05 | 2,467 | 2,981 | 0.74 | 0.43 | 0.04 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 61.00 | 2.37 | 2.92 | 2.65 | 2.82 | +0.22 | +8.47% | 0.04 | 1 | 5 | 0.73 | 0.39 | 0.04 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 62.00 | 2.15 | 2.63 | 2.39 | 2.50 | +0.30 | +13.64% | 0.04 | 22 | 32 | 0.74 | 0.36 | 0.04 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 63.00 | 1.96 | 2.17 | 2.07 | 2.05 | +0.11 | +5.67% | 0.03 | 6,821 | 6 | 0.73 | 0.33 | 0.03 | -0.08 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 64.00 | 1.66 | 1.89 | 1.78 | 1.82 | 0.00 | 0.00% | 0.03 | 13 | 3 | 0.72 | 0.29 | 0.03 | -0.08 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 65.00 | 1.52 | 1.65 | 1.59 | 1.58 | +0.04 | +2.60% | 0.02 | 149 | 4,420 | 0.73 | 0.27 | 0.03 | -0.07 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 66.00 | 1.30 | 1.48 | 1.39 | 1.39 | +0.18 | +14.88% | 0.02 | 96 | 2 | 0.75 | 0.24 | 0.03 | -0.07 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 67.00 | 1.00 | 1.28 | 1.14 | 1.11 | -0.04 | -3.48% | 0.02 | 9 | 23 | 0.71 | 0.21 | 0.03 | -0.07 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 68.00 | 0.95 | 1.12 | 1.04 | 1.01 | +0.01 | +1.00% | 0.02 | 24 | 13 | 0.72 | 0.19 | 0.03 | -0.06 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 69.00 | 0.76 | 1.16 | 0.96 | 0.85 | -0.27 | -24.11% | 0.01 | 31 | 2 | 0.74 | 0.17 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 70.00 | 0.63 | 0.87 | 0.75 | 0.88 | +0.15 | +20.55% | 0.01 | 92 | 4,260 | 0.72 | 0.15 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 75.00 | 0.33 | 0.49 | 0.41 | 0.42 | +0.11 | +35.49% | 0.01 | 416 | 5,407 | 0.74 | 0.08 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 80.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 130 | 2,541 | 0.78 | 0.04 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.24 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 23 | 1,987 | 0.89 | 0.02 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.43 | 0.22 | 0.08 | -0.07 | -46.67% | 0.00 | 8 | 1,516 | 1.10 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.06 | -54.55% | 0.00 | 31 | 55 | 1.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 100 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.04 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 3/24/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 831 | 2.76 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/24/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 127 | 3.39 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/24/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/24/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4,686 | 2.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/24/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.31 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 2,014 | 1.49 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 31.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 720 | 1.06 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.19 | -0.01 | 0.00 | -0.01 | 3/17/2026 | 3/24/2026 3:59:59 PM EST |
| 33.00 | 0.03 | 0.37 | 0.20 | 0.10 | -0.07 | -41.18% | 0.01 | 20 | 29 | 1.13 | -0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 34.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | -0.01 | 0.00 | -0.02 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 35.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 31 | 2,357 | 0.99 | -0.02 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 36.00 | 0.09 | 0.25 | 0.17 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | -0.02 | 0.00 | -0.02 | 2/17/2026 | 3/24/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.25 | -0.02 | 0.00 | -0.02 | 3/9/2026 | 3/24/2026 3:59:59 PM EST |
| 38.00 | 0.15 | 0.33 | 0.24 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.95 | -0.04 | 0.01 | -0.03 | 3/20/2026 | 3/24/2026 3:59:59 PM EST |
| 39.00 | 0.01 | 0.39 | 0.20 | 0.28 | +0.03 | +12.00% | 0.01 | 2 | 220 | 0.79 | -0.05 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 40.00 | 0.15 | 0.45 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 8 | 1,213 | 0.88 | -0.05 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 41.00 | 0.33 | 0.45 | 0.39 | 0.32 | -0.05 | -13.52% | 0.01 | 1 | 78 | 0.90 | -0.06 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 42.00 | 0.38 | 0.70 | 0.54 | 0.45 | -0.05 | -10.00% | 0.01 | 3 | 37 | 0.92 | -0.07 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 43.00 | 0.44 | 0.72 | 0.58 | 0.60 | +0.02 | +3.45% | 0.01 | 1 | 127 | 0.88 | -0.09 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 44.00 | 0.41 | 1.26 | 0.84 | 0.63 | -0.10 | -13.70% | 0.02 | 2 | 98 | 0.91 | -0.10 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 45.00 | 0.57 | 0.93 | 0.75 | 0.73 | +0.01 | +1.39% | 0.02 | 25 | 3,571 | 0.83 | -0.12 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 46.00 | 0.77 | 1.03 | 0.90 | 0.92 | +0.07 | +8.24% | 0.02 | 4 | 989 | 0.83 | -0.14 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 47.00 | 0.93 | 1.13 | 1.03 | 1.05 | +0.10 | +10.53% | 0.02 | 14 | 1,456 | 0.81 | -0.16 | 0.02 | -0.07 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 48.00 | 1.20 | 1.38 | 1.29 | 1.25 | -0.07 | -5.31% | 0.03 | 9 | 687 | 0.82 | -0.18 | 0.02 | -0.07 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 49.00 | 1.41 | 1.59 | 1.50 | 1.46 | -0.06 | -3.95% | 0.03 | 7 | 1,112 | 0.81 | -0.21 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 50.00 | 1.66 | 1.89 | 1.78 | 1.71 | -0.10 | -5.53% | 0.04 | 1,299 | 1,420 | 0.80 | -0.23 | 0.03 | -0.08 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 51.00 | 1.66 | 2.87 | 2.27 | 1.95 | +0.13 | +7.15% | 0.04 | 646 | 3 | 0.84 | -0.26 | 0.03 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 52.00 | 2.28 | 2.62 | 2.45 | 2.32 | -0.12 | -4.92% | 0.05 | 14 | 3 | 0.81 | -0.29 | 0.03 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 53.00 | 2.32 | 2.89 | 2.61 | % | 0.05 | 0 | 0 | 0.76 | -0.33 | 0.03 | -0.09 | 3/24/2026 3:59:59 PM EST | |||
| 54.00 | 3.00 | 3.20 | 3.10 | 2.95 | -0.15 | -4.84% | 0.06 | 1 | 9 | 0.78 | -0.36 | 0.03 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 55.00 | 3.35 | 3.60 | 3.48 | 3.47 | +0.01 | +0.29% | 0.06 | 75 | 3,732 | 0.76 | -0.39 | 0.03 | -0.10 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 56.00 | 3.85 | 4.10 | 3.98 | 4.00 | 0.00 | 0.00% | 0.07 | 6 | 63 | 0.76 | -0.43 | 0.04 | -0.10 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 57.00 | 4.35 | 4.60 | 4.48 | 4.30 | -0.21 | -4.66% | 0.08 | 4 | 19 | 0.76 | -0.47 | 0.04 | -0.10 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 58.00 | 4.85 | 5.25 | 5.05 | 4.95 | -0.25 | -4.81% | 0.09 | 4 | 2 | 0.76 | -0.50 | 0.04 | -0.10 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 59.00 | 5.10 | 5.75 | 5.43 | % | 0.09 | 0 | 0 | 0.72 | -0.54 | 0.04 | -0.09 | 3/24/2026 3:59:59 PM EST | |||
| 60.00 | 5.75 | 6.85 | 6.30 | 6.38 | -0.02 | -0.32% | 0.10 | 24 | 2,563 | 0.77 | -0.57 | 0.04 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 61.00 | 6.70 | 7.00 | 6.85 | 6.90 | % | 0.11 | 4 | 0 | 0.74 | -0.61 | 0.04 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST | |
| 62.00 | 7.15 | 7.70 | 7.43 | 7.26 | % | 0.12 | 8 | 0 | 0.72 | -0.64 | 0.04 | -0.09 | 3/24/2026 | 3/24/2026 3:59:59 PM EST | |
| 63.00 | 7.65 | 8.40 | 8.03 | % | 0.13 | 0 | 0 | 0.70 | -0.67 | 0.03 | -0.08 | 3/24/2026 3:59:59 PM EST | |||
| 64.00 | 8.65 | 9.20 | 8.93 | 8.95 | +0.70 | +8.49% | 0.14 | 5 | 14 | 0.73 | -0.71 | 0.03 | -0.08 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 65.00 | 9.15 | 9.95 | 9.55 | 9.63 | -0.22 | -2.24% | 0.15 | 5 | 893 | 0.69 | -0.73 | 0.03 | -0.07 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 66.00 | 9.75 | 11.50 | 10.63 | % | 0.16 | 0 | 0 | 0.73 | -0.76 | 0.03 | -0.07 | 3/24/2026 3:59:59 PM EST | |||
| 67.00 | 10.70 | 12.45 | 11.58 | % | 0.17 | 0 | 0 | 0.76 | -0.79 | 0.03 | -0.07 | 3/24/2026 3:59:59 PM EST | |||
| 68.00 | 10.25 | 12.95 | 11.60 | % | 0.17 | 0 | 0 | 0.90 | -0.81 | 0.03 | -0.06 | 3/24/2026 3:59:59 PM EST | |||
| 69.00 | 12.35 | 14.20 | 13.28 | % | 0.19 | 0 | 0 | 0.99 | -0.83 | 0.02 | -0.06 | 3/24/2026 3:59:59 PM EST | |||
| 70.00 | 13.20 | 14.40 | 13.80 | 13.40 | -0.50 | -3.60% | 0.20 | 4 | 241 | 0.84 | -0.85 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 75.00 | 17.60 | 19.20 | 18.40 | 13.04 | 0.00 | 0.00% | 0.25 | 0 | 113 | 0.95 | -0.92 | 0.01 | -0.03 | 3/11/2026 | 3/24/2026 3:59:59 PM EST |
| 80.00 | 21.45 | 24.50 | 22.98 | 20.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.19 | -0.96 | 0.01 | -0.02 | 2/18/2026 | 3/24/2026 3:59:59 PM EST |
| 85.00 | 27.00 | 29.40 | 28.20 | % | 0.33 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.01 | 3/24/2026 3:59:59 PM EST | |||
| 90.00 | 31.35 | 35.30 | 33.33 | % | 0.37 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 3/24/2026 3:59:59 PM EST | |||
| 95.00 | 36.45 | 40.30 | 38.38 | 34.73 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:59 PM EST |
| 100.00 | 41.45 | 45.30 | 43.38 | 38.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/24/2026 3:59:59 PM EST |