Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $6.33 as of 2/24/2026 7:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 6.30 | 4.00 | % | 1.60 | 0 | 0 | 8.57 | 0.96 | 0.02 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 5.00 | 0.20 | 4.80 | 2.50 | % | 0.50 | 0 | 0 | 5.03 | 0.80 | 0.06 | -0.02 | 2/24/2026 3:59:38 PM EST | |||
| 7.50 | 0.05 | 4.80 | 2.43 | 0.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.00 | 0.60 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 10.00 | 0.05 | 1.30 | 0.68 | % | 0.07 | 0 | 0 | 1.35 | 0.42 | 0.09 | -0.02 | 2/24/2026 3:59:38 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 6.53 | 0.30 | 0.08 | -0.02 | 2/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.95 | -0.04 | 0.02 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 5.00 | 0.05 | 1.50 | 0.78 | % | 0.16 | 0 | 0 | 1.75 | -0.20 | 0.06 | -0.02 | 2/24/2026 3:59:38 PM EST | |||
| 7.50 | 0.20 | 4.80 | 2.50 | % | 0.33 | 0 | 0 | 5.01 | -0.40 | 0.08 | -0.02 | 2/24/2026 3:59:38 PM EST | |||
| 10.00 | 1.60 | 5.80 | 3.70 | % | 0.37 | 0 | 0 | 3.74 | -0.58 | 0.09 | -0.02 | 2/24/2026 3:59:38 PM EST | |||
| 12.50 | 3.90 | 8.30 | 6.10 | % | 0.49 | 0 | 0 | 4.20 | -0.70 | 0.08 | -0.02 | 2/24/2026 3:59:38 PM EST |