Options Chain for ZIM INTEGRATED SHIPPING SERV SHS (ZIM) - $26.45 as of 4/10/2026 5:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.90 | 21.85 | 21.38 | 21.50 | 0.00 | 0.00% | 4.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 8.00 | 17.95 | 19.00 | 18.48 | 18.55 | 0.00 | 0.00% | 2.31 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 9.00 | 16.95 | 19.00 | 17.98 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 10.00 | 15.95 | 18.00 | 16.98 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 11.00 | 14.95 | 16.00 | 15.48 | 15.85 | 0.00 | 0.00% | 1.41 | 0 | 1 | 8.49 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 12.00 | 13.95 | 16.00 | 14.98 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 13.00 | 12.95 | 14.20 | 13.58 | % | 1.04 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 14.00 | 12.10 | 13.00 | 12.55 | 12.34 | 0.00 | 0.00% | 0.90 | 0 | 41 | 6.47 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 15.00 | 10.95 | 12.00 | 11.48 | 11.53 | +0.14 | +1.23% | 0.77 | 2 | 20 | 5.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 16.00 | 9.95 | 11.15 | 10.55 | 10.55 | +0.35 | +3.44% | 0.66 | 1 | 4 | 5.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 17.00 | 8.95 | 10.00 | 9.48 | 9.50 | 0.00 | 0.00% | 0.56 | 0 | 52 | 4.84 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 18.00 | 7.95 | 8.90 | 8.43 | 8.60 | +0.21 | +2.51% | 0.47 | 3 | 86 | 3.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 19.00 | 6.95 | 7.75 | 7.35 | 7.32 | +0.02 | +0.28% | 0.39 | 1 | 141 | 2.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 20.00 | 6.25 | 6.90 | 6.58 | 6.60 | +0.32 | +5.10% | 0.33 | 220 | 1,282 | 3.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 20.50 | 5.45 | 6.70 | 6.08 | % | 0.30 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 21.00 | 5.10 | 5.85 | 5.48 | 5.70 | +0.40 | +7.55% | 0.26 | 6 | 523 | 2.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 21.50 | 4.80 | 5.50 | 5.15 | 4.92 | 0.00 | 0.00% | 0.24 | 2 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 22.00 | 4.45 | 5.50 | 4.98 | 4.50 | +0.13 | +2.98% | 0.23 | 52 | 336 | 1.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 22.50 | 3.45 | 4.65 | 4.05 | 3.97 | -0.05 | -1.25% | 0.18 | 1 | 6 | 2.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 23.00 | 3.45 | 3.90 | 3.68 | 3.60 | +0.16 | +4.66% | 0.16 | 6 | 531 | 1.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 23.50 | 2.52 | 3.55 | 3.04 | 2.88 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.05 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 24.00 | 2.28 | 3.20 | 2.74 | 2.55 | +0.05 | +2.00% | 0.11 | 35 | 765 | 2.10 | 0.98 | 0.08 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 24.50 | 1.65 | 2.40 | 2.03 | % | 0.08 | 0 | 0 | 1.34 | 0.93 | 0.12 | -0.03 | 4/15/2026 4:00:06 PM EST | |||
| 25.00 | 1.55 | 1.80 | 1.68 | 1.75 | +0.35 | +25.00% | 0.07 | 182 | 2,277 | 1.06 | 0.84 | 0.16 | -0.08 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 25.50 | 0.86 | 1.44 | 1.15 | 1.43 | -0.46 | -24.34% | 0.05 | 13 | 20 | 0.99 | 0.83 | 0.25 | -0.05 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 26.00 | 0.55 | 1.00 | 0.78 | 0.75 | +0.20 | +36.37% | 0.03 | 17 | 1,049 | 0.84 | 0.67 | 0.28 | -0.09 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 26.50 | 0.20 | 1.50 | 0.85 | 0.55 | +0.18 | +48.65% | 0.03 | 1 | 141 | 1.85 | 0.52 | 0.38 | -0.08 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.03 | +21.43% | 0.01 | 38 | 3,739 | 0.43 | 0.32 | 0.39 | -0.07 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.50 | 0.17 | 0.28 | -0.06 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 3,953 | 0.48 | 0.09 | 0.17 | -0.04 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 28.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.68 | 0.03 | 0.08 | -0.01 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,147 | 0.59 | 0.01 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.01 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,378 | 0.86 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 30.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 31.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 125 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 786 | 1.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 447 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 6.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 41.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 7.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 7.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,488 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 3,061 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 585 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 1,172 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,158 | 3.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 9,000 | 2.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 740 | 2.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 852 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 9,019 | 1.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.00 | 10 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST | |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,764 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 5.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 23.50 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:06 PM EST |
| 24.00 | 0.01 | 0.26 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 4 | 1,574 | 0.72 | -0.02 | 0.08 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 1 | 1 | 0.69 | -0.07 | 0.12 | -0.03 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 25.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 50 | 4,416 | 0.52 | -0.16 | 0.16 | -0.08 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 25.50 | 0.00 | 0.19 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 21 | 21 | 0.75 | -0.17 | 0.25 | -0.05 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 26.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 33 | 1,899 | 0.38 | -0.33 | 0.28 | -0.09 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 26.50 | 0.05 | 0.35 | 0.20 | 0.30 | -0.27 | -47.37% | 0.01 | 16 | 36 | 0.25 | -0.48 | 0.38 | -0.08 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 27.00 | 0.40 | 1.10 | 0.75 | 0.45 | -0.31 | -40.79% | 0.03 | 185 | 5,607 | 0.54 | -0.68 | 0.39 | -0.07 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 2.26 | 1.13 | 1.33 | 0.00 | 0.00% | 0.04 | 0 | 31 | 2.20 | -0.83 | 0.28 | -0.06 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 28.00 | 0.97 | 1.76 | 1.37 | 1.17 | -0.52 | -30.77% | 0.05 | 2 | 20 | 1.07 | -0.91 | 0.17 | -0.04 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 28.50 | 1.33 | 3.00 | 2.17 | % | 0.08 | 0 | 0 | 2.31 | -0.97 | 0.08 | -0.01 | 4/15/2026 4:00:06 PM EST | |||
| 29.00 | 2.04 | 3.20 | 2.62 | 2.62 | 0.00 | 0.00% | 0.09 | 1 | 191 | 2.10 | -0.99 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 29.50 | 2.12 | 3.95 | 3.04 | % | 0.10 | 0 | 0 | 2.35 | -1.00 | 0.01 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 30.00 | 3.00 | 3.70 | 3.35 | 3.50 | -0.29 | -7.66% | 0.11 | 1 | 36 | 1.61 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 30.50 | 3.25 | 6.00 | 4.63 | % | 0.15 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 31.00 | 4.00 | 5.75 | 4.88 | % | 0.16 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 31.50 | 4.25 | 7.00 | 5.63 | % | 0.18 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 32.00 | 4.75 | 7.50 | 6.13 | % | 0.19 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 32.50 | 4.50 | 8.00 | 6.25 | % | 0.19 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 33.00 | 5.75 | 8.50 | 7.13 | 6.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 34.00 | 5.80 | 9.50 | 7.65 | 7.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 35.00 | 8.00 | 10.50 | 9.25 | 8.78 | % | 0.26 | 2 | 1 | 5.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST | |
| 36.00 | 7.80 | 11.50 | 9.65 | % | 0.27 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 37.00 | 9.65 | 12.50 | 11.08 | 10.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 38.00 | 10.60 | 13.50 | 12.05 | % | 0.32 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 39.00 | 11.40 | 14.50 | 12.95 | % | 0.33 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 40.00 | 12.65 | 14.65 | 13.65 | % | 0.34 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 41.00 | 13.75 | 16.50 | 15.13 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 42.00 | 14.75 | 17.50 | 16.13 | % | 0.38 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 43.00 | 15.80 | 18.50 | 17.15 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 44.00 | 16.40 | 19.50 | 17.95 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |