Options Chain for ZILLOW GROUP INC CL A (ZG) - $43.84 as of 2/24/2026 9:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.40 | 23.50 | 21.45 | % | 0.95 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 25.00 | 16.90 | 20.90 | 18.90 | % | 0.76 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 30.00 | 12.10 | 16.10 | 14.10 | % | 0.47 | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 35.00 | 7.60 | 10.50 | 9.05 | % | 0.26 | 0 | 0 | 0.79 | 0.88 | 0.02 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 40.00 | 5.50 | 6.10 | 5.80 | 5.68 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 0.72 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 45.00 | 2.75 | 3.40 | 3.08 | 3.23 | +0.23 | +7.67% | 0.07 | 6 | 4 | 0.52 | 0.50 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 50.00 | 1.10 | 1.70 | 1.40 | 1.35 | -0.85 | -38.64% | 0.03 | 2 | 3 | 0.51 | 0.29 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 55.00 | 0.40 | 0.85 | 0.63 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.52 | 0.16 | 0.03 | -0.02 | 2/19/2026 | 2/24/2026 3:59:57 PM EST |
| 60.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4,217 | 0.54 | 0.09 | 0.02 | -0.01 | 2/12/2026 | 2/24/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 1.00 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.04 | 0.01 | -0.01 | 2/13/2026 | 2/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.20 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.99 | -0.03 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.50 | 0.95 | 0.73 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.61 | -0.12 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 40.00 | 1.45 | 2.10 | 1.78 | 1.88 | +0.28 | +17.50% | 0.04 | 7 | 30 | 0.55 | -0.28 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 45.00 | 3.70 | 4.30 | 4.00 | 4.40 | -0.20 | -4.35% | 0.09 | 1 | 27 | 0.53 | -0.50 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 50.00 | 7.00 | 7.70 | 7.35 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.52 | -0.71 | 0.04 | -0.03 | 2/9/2026 | 2/24/2026 3:59:57 PM EST |
| 55.00 | 10.90 | 13.60 | 12.25 | 10.95 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.92 | -0.84 | 0.03 | -0.02 | 2/19/2026 | 2/24/2026 3:59:57 PM EST |
| 60.00 | 14.30 | 18.50 | 16.40 | 14.35 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.07 | -0.91 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 65.00 | 19.20 | 23.30 | 21.25 | 7.43 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.17 | -0.96 | 0.01 | -0.01 | 2/3/2026 | 2/24/2026 3:59:57 PM EST |
| 70.00 | 24.20 | 28.50 | 26.35 | 27.47 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.32 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:57 PM EST |
| 75.00 | 29.20 | 33.50 | 31.35 | 11.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 3:59:57 PM EST |
| 80.00 | 34.20 | 38.50 | 36.35 | % | 0.45 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 85.00 | 39.20 | 43.50 | 41.35 | % | 0.49 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 90.00 | 44.20 | 48.50 | 46.35 | % | 0.52 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 95.00 | 49.20 | 53.50 | 51.35 | % | 0.54 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 100.00 | 54.20 | 58.50 | 56.35 | % | 0.56 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |