Options Chain for ZILLOW GROUP INC CL A (ZG) - $40.70 as of 4/10/2026 5:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.20 | 22.90 | 21.05 | % | 0.94 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 16.70 | 20.70 | 18.70 | % | 0.75 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 30.00 | 11.70 | 15.70 | 13.70 | % | 0.46 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 35.00 | 6.70 | 9.40 | 8.05 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:01 PM EST |
| 40.00 | 2.40 | 4.50 | 3.45 | 3.63 | +1.73 | +91.06% | 0.09 | 3 | 24 | 1.82 | 0.95 | 0.05 | -0.06 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 307 | 304 | 0.71 | 0.27 | 0.15 | -0.18 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 69 | 1.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 105 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,304 | 2.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 21 | 5.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 6.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.17 | -45.95% | 0.01 | 6 | 392 | 1.47 | -0.05 | 0.05 | -0.06 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 45.00 | 0.95 | 3.30 | 2.13 | 2.50 | -2.35 | -48.46% | 0.05 | 5 | 81 | 1.95 | -0.73 | 0.15 | -0.18 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 50.00 | 5.70 | 8.50 | 7.10 | 9.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
| 55.00 | 10.30 | 13.30 | 11.80 | % | 0.21 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 60.00 | 15.50 | 18.30 | 16.90 | % | 0.28 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 65.00 | 19.30 | 23.30 | 21.30 | % | 0.33 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 70.00 | 24.40 | 28.30 | 26.35 | % | 0.38 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 75.00 | 29.70 | 33.30 | 31.50 | % | 0.42 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 80.00 | 34.40 | 38.30 | 36.35 | % | 0.45 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 85.00 | 39.30 | 43.30 | 41.30 | % | 0.49 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 90.00 | 44.70 | 48.30 | 46.50 | % | 0.52 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 95.00 | 49.40 | 53.30 | 51.35 | % | 0.54 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 100.00 | 54.30 | 58.30 | 56.30 | % | 0.56 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |