Options Chain for ZENATECH INC COM NEW (ZENA) - $2.35 as of 3/12/2026 4:45:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.35 | 0.26 | -0.01 | -3.71% | 0.14 | 50 | 747 | 1.54 | 0.52 | 0.37 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 25 | 372 | 1.99 | 0.08 | 0.14 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.75 | 0.01 | 0.03 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.58 | 0.55 | +0.10 | +22.23% | 0.23 | 3 | 42 | 1.54 | -0.48 | 0.37 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 2.50 | 3.10 | 2.80 | 2.77 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.22 | -0.92 | 0.14 | 0.00 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 7.50 | 5.00 | 5.50 | 5.25 | 5.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.57 | -0.99 | 0.03 | 0.00 | 3/2/2026 | 3/12/2026 4:00:06 PM EST |