Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $48.36 as of 4/6/2026 9:46:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.00 | 27.80 | 26.40 | % | 1.17 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 25.00 | 22.50 | 25.30 | 23.90 | % | 0.96 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 27.50 | 20.00 | 22.80 | 21.40 | % | 0.78 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 30.00 | 17.80 | 20.20 | 19.00 | % | 0.63 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 32.50 | 15.40 | 17.80 | 16.60 | % | 0.51 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 35.00 | 13.00 | 14.80 | 13.90 | % | 0.40 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 37.50 | 10.50 | 12.30 | 11.40 | 11.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:00 PM EST |
| 40.00 | 8.00 | 9.80 | 8.90 | % | 0.22 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 42.50 | 5.50 | 7.40 | 6.45 | % | 0.15 | 0 | 46 | 1.17 | 0.98 | 0.02 | -0.02 | 4/6/2026 4:00:00 PM EST | |||
| 45.00 | 3.20 | 4.90 | 4.05 | % | 0.09 | 0 | 36 | 0.88 | 0.90 | 0.06 | -0.03 | 4/6/2026 4:00:00 PM EST | |||
| 47.50 | 1.55 | 1.85 | 1.70 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 234 | 0.35 | 0.65 | 0.13 | -0.05 | 3/30/2026 | 4/6/2026 4:00:00 PM EST |
| 50.00 | 0.35 | 0.70 | 0.53 | 0.55 | -0.43 | -43.88% | 0.01 | 8 | 470 | 0.36 | 0.29 | 0.14 | -0.04 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 52.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.15 | -60.00% | 0.00 | 43 | 219 | 0.38 | 0.06 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 267 | 0.43 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 1,378 | 0.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 238 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 60 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 58 | 0.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 42.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.58 | -0.02 | 0.02 | -0.02 | 3/27/2026 | 4/6/2026 4:00:00 PM EST |
| 45.00 | 0.20 | 0.40 | 0.30 | 0.25 | +0.05 | +25.00% | 0.01 | 1 | 676 | 0.50 | -0.10 | 0.06 | -0.03 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 47.50 | 0.65 | 0.90 | 0.78 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.35 | -0.35 | 0.13 | -0.05 | 3/31/2026 | 4/6/2026 4:00:00 PM EST |
| 50.00 | 1.95 | 2.20 | 2.08 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 191 | 0.33 | -0.71 | 0.14 | -0.04 | 3/30/2026 | 4/6/2026 4:00:00 PM EST |
| 52.50 | 3.00 | 4.70 | 3.85 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.60 | -0.94 | 0.05 | -0.01 | 3/31/2026 | 4/6/2026 4:00:00 PM EST |
| 55.00 | 5.30 | 7.20 | 6.25 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.78 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 4/6/2026 4:00:00 PM EST |
| 57.50 | 8.90 | 9.40 | 9.15 | 9.00 | % | 0.16 | 1 | 69 | 0.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 60.00 | 10.20 | 12.20 | 11.20 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 62.50 | 12.80 | 14.70 | 13.75 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 65.00 | 14.80 | 17.20 | 16.00 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST |