Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $53.62 as of 2/20/2026 9:00:53 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 28.90 33.20 31.05 % 1.38 0 0 2.17 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
25.00 26.40 30.70 28.55 % 1.14 0 0 1.95 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
27.50 23.90 28.20 26.05 % 0.95 0 0 1.75 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
30.00 21.40 25.70 23.55 % 0.79 0 0 1.59 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
32.50 18.90 23.20 21.05 12.25 0.00 0.00% 0.65 0 0 1.42 1.00 0.00 0.00 10/30/2025 2/20/2026 4:00:06 PM EST
35.00 16.40 20.70 18.55 15.20 0.00 0.00% 0.53 0 2 1.27 1.00 0.00 0.00 1/27/2026 2/20/2026 4:00:06 PM EST
37.50 13.90 18.00 15.95 20.34 0.00 0.00% 0.43 0 18 1.08 1.00 0.00 0.00 2/6/2026 2/20/2026 4:00:06 PM EST
40.00 11.50 15.70 13.60 17.90 0.00 0.00% 0.34 0 6 0.96 1.00 0.00 0.00 2/6/2026 2/20/2026 4:00:06 PM EST
42.50 9.10 13.10 11.10 15.30 0.00 0.00% 0.26 0 47 0.83 0.98 0.01 0.00 2/6/2026 2/20/2026 4:00:06 PM EST
45.00 8.30 9.40 8.85 10.00 0.00 0.00% 0.20 0 56 0.49 0.92 0.02 -0.01 2/17/2026 2/20/2026 4:00:06 PM EST
47.50 6.20 6.80 6.50 7.40 -0.11 -1.47% 0.14 1 182 0.29 0.84 0.04 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
50.00 4.10 4.90 4.50 4.93 -1.00 -16.87% 0.09 57 201 0.29 0.74 0.05 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
52.50 2.45 3.30 2.88 3.17 -0.70 -18.09% 0.05 5 174 0.28 0.59 0.07 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
55.00 1.35 1.65 1.50 1.50 -0.63 -29.58% 0.03 11 171 0.25 0.41 0.07 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
57.50 0.60 0.90 0.75 0.80 -0.55 -40.75% 0.01 1 324 0.25 0.25 0.06 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
60.00 0.25 0.70 0.48 0.43 -0.17 -28.34% 0.01 2 146 0.28 0.14 0.04 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
62.50 0.00 0.25 0.13 0.20 -0.10 -33.34% 0.00 219 79 0.29 0.08 0.03 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
65.00 0.00 2.40 1.20 0.50 0.00 0.00% 0.02 0 4 0.72 0.03 0.01 0.00 2/6/2026 2/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 2.15 1.08 % 0.05 0 0 2.14 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
25.00 0.00 2.10 1.05 % 0.04 0 0 1.91 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
27.50 0.00 1.35 0.68 0.38 0.00 0.00% 0.02 0 5 1.48 0.00 0.00 0.00 9/5/2025 2/20/2026 4:00:06 PM EST
30.00 0.00 1.60 0.80 0.50 0.00 0.00% 0.03 0 5 1.40 0.00 0.00 0.00 9/5/2025 2/20/2026 4:00:06 PM EST
32.50 0.00 2.15 1.08 0.60 0.00 0.00% 0.03 0 1 1.39 0.00 0.00 0.00 10/24/2025 2/20/2026 4:00:06 PM EST
35.00 0.00 1.15 0.58 0.25 0.00 0.00% 0.02 0 60 0.99 0.00 0.00 0.00 12/22/2025 2/20/2026 4:00:06 PM EST
37.50 0.00 1.35 0.68 0.96 0.00 0.00% 0.02 0 1 0.92 0.00 0.00 0.00 11/11/2025 2/20/2026 4:00:06 PM EST
40.00 0.00 1.95 0.98 0.27 0.00 0.00% 0.02 0 59 0.92 0.00 0.00 0.00 2/4/2026 2/20/2026 4:00:06 PM EST
42.50 0.00 1.55 0.78 0.15 0.00 0.00% 0.02 0 467 0.72 -0.02 0.01 0.00 2/6/2026 2/20/2026 4:00:06 PM EST
45.00 0.15 0.60 0.38 0.15 0.00 0.00% 0.01 0 349 0.35 -0.08 0.02 -0.01 2/18/2026 2/20/2026 4:00:06 PM EST
47.50 0.40 0.70 0.55 0.50 +0.10 +25.00% 0.01 1 108 0.31 -0.16 0.04 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
50.00 0.75 1.50 1.13 0.70 0.00 0.00% 0.02 0 32 0.31 -0.26 0.05 -0.02 2/18/2026 2/20/2026 4:00:06 PM EST
52.50 1.30 2.40 1.85 1.45 +0.85 +141.67% 0.04 1 12 0.28 -0.41 0.07 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
55.00 2.70 3.20 2.95 1.30 0.00 0.00% 0.05 0 3 0.25 -0.59 0.07 -0.02 2/6/2026 2/20/2026 4:00:06 PM EST
57.50 4.50 5.00 4.75 4.60 +2.00 +76.93% 0.08 31 85 0.26 -0.75 0.06 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
60.00 4.90 7.50 6.20 % 0.10 0 0 0.37 -0.86 0.04 -0.01 2/20/2026 4:00:06 PM EST
62.50 7.40 10.20 8.80 6.11 0.00 0.00% 0.14 0 2 0.48 -0.92 0.03 -0.01 2/9/2026 2/20/2026 4:00:06 PM EST
65.00 9.70 13.80 11.75 % 0.18 0 0 0.71 -0.97 0.01 0.00 2/20/2026 4:00:06 PM EST