Options Chain for YUM BRANDS INC COM (YUM) - $166.97 as of 2/24/2026 7:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 89.10 | 93.60 | 91.35 | % | 1.22 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 80.00 | 84.40 | 88.30 | 86.35 | % | 1.08 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 85.00 | 79.20 | 83.60 | 81.40 | % | 0.96 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 90.00 | 74.30 | 78.50 | 76.40 | % | 0.85 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 95.00 | 69.50 | 73.40 | 71.45 | % | 0.75 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 100.00 | 64.40 | 68.50 | 66.45 | % | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 105.00 | 59.30 | 63.60 | 61.45 | 58.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:53 PM EST |
| 110.00 | 54.60 | 58.50 | 56.55 | % | 0.51 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 115.00 | 49.50 | 53.70 | 51.60 | % | 0.45 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 120.00 | 44.60 | 48.60 | 46.60 | % | 0.39 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 125.00 | 39.60 | 43.70 | 41.65 | % | 0.33 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 130.00 | 34.80 | 38.50 | 36.65 | 20.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.58 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 2/24/2026 3:59:53 PM EST |
| 135.00 | 31.10 | 33.60 | 32.35 | 22.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.52 | 0.99 | 0.00 | -0.02 | 1/29/2026 | 2/24/2026 3:59:53 PM EST |
| 140.00 | 26.30 | 28.70 | 27.50 | 17.90 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.46 | 0.97 | 0.00 | -0.03 | 1/29/2026 | 2/24/2026 3:59:53 PM EST |
| 145.00 | 21.20 | 22.50 | 21.85 | 18.60 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.28 | 0.94 | 0.01 | -0.03 | 2/19/2026 | 2/24/2026 3:59:53 PM EST |
| 150.00 | 16.70 | 18.70 | 17.70 | 18.35 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.22 | 0.89 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 155.00 | 12.50 | 14.50 | 13.50 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 76 | 0.23 | 0.82 | 0.02 | -0.05 | 2/17/2026 | 2/24/2026 3:59:53 PM EST |
| 160.00 | 8.80 | 10.10 | 9.45 | 10.20 | +0.32 | +3.24% | 0.06 | 1 | 441 | 0.22 | 0.72 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 165.00 | 5.50 | 6.10 | 5.80 | 5.85 | -0.32 | -5.19% | 0.04 | 4 | 216 | 0.19 | 0.58 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 170.00 | 2.90 | 3.60 | 3.25 | 3.80 | +0.10 | +2.71% | 0.02 | 19 | 401 | 0.18 | 0.41 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 175.00 | 1.20 | 3.40 | 2.30 | 2.08 | +0.13 | +6.67% | 0.01 | 52 | 272 | 0.19 | 0.27 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 180.00 | 0.65 | 1.45 | 1.05 | 0.75 | +0.33 | +78.58% | 0.01 | 2 | 58 | 0.20 | 0.17 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 185.00 | 0.25 | 2.50 | 1.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.25 | 0.10 | 0.01 | -0.02 | 1/15/2026 | 2/24/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.37 | 0.04 | 0.01 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 195.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.24 | 0.03 | 0.00 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.01 | 0.00 | 0.00 | 12/5/2025 | 2/24/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/24/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/24/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 2/24/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/24/2026 3:59:53 PM EST |
| 135.00 | 0.05 | 0.95 | 0.50 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.33 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/24/2026 3:59:53 PM EST |
| 140.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.20 | -44.45% | 0.00 | 1 | 57 | 0.26 | -0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 145.00 | 0.35 | 0.85 | 0.60 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.27 | -0.06 | 0.01 | -0.03 | 2/17/2026 | 2/24/2026 3:59:53 PM EST |
| 150.00 | 0.60 | 1.00 | 0.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.24 | -0.11 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 155.00 | 1.15 | 2.50 | 1.83 | 1.45 | +0.05 | +3.58% | 0.01 | 5 | 123 | 0.22 | -0.18 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 160.00 | 2.10 | 3.30 | 2.70 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.22 | -0.28 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 165.00 | 3.60 | 5.10 | 4.35 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.21 | -0.42 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 170.00 | 6.20 | 7.60 | 6.90 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.20 | -0.59 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 175.00 | 9.60 | 11.00 | 10.30 | % | 0.06 | 0 | 0 | 0.20 | -0.73 | 0.03 | -0.04 | 2/24/2026 3:59:53 PM EST | |||
| 180.00 | 13.00 | 15.20 | 14.10 | % | 0.08 | 0 | 0 | 0.24 | -0.83 | 0.02 | -0.03 | 2/24/2026 3:59:53 PM EST | |||
| 185.00 | 17.20 | 20.70 | 18.95 | % | 0.10 | 0 | 0 | 0.32 | -0.90 | 0.01 | -0.02 | 2/24/2026 3:59:53 PM EST | |||
| 190.00 | 22.20 | 26.10 | 24.15 | % | 0.13 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 195.00 | 27.10 | 31.20 | 29.15 | % | 0.15 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 200.00 | 32.20 | 36.10 | 34.15 | % | 0.17 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 210.00 | 42.20 | 46.10 | 44.15 | % | 0.21 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 220.00 | 52.30 | 56.10 | 54.20 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST |