Options Chain for YUM BRANDS INC COM (YUM) - $160.79 as of 4/10/2026 4:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 85.00 | 87.80 | 86.40 | % | 1.15 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 80.00 | 80.00 | 82.40 | 81.20 | 81.13 | % | 1.02 | 86 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 85.00 | 75.10 | 77.30 | 76.20 | 76.16 | % | 0.90 | 86 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 90.00 | 70.80 | 72.90 | 71.85 | % | 0.80 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 95.00 | 65.00 | 68.10 | 66.55 | % | 0.70 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 100.00 | 60.00 | 63.10 | 61.55 | % | 0.62 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 105.00 | 55.00 | 58.10 | 56.55 | % | 0.54 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 110.00 | 50.80 | 53.10 | 51.95 | % | 0.47 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 115.00 | 45.60 | 48.10 | 46.85 | % | 0.41 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 120.00 | 40.40 | 43.10 | 41.75 | % | 0.35 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 125.00 | 35.00 | 38.10 | 36.55 | % | 0.29 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 130.00 | 30.00 | 32.90 | 31.45 | 31.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 135.00 | 25.30 | 27.90 | 26.60 | % | 0.20 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 140.00 | 20.70 | 22.90 | 21.80 | 20.80 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.64 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 145.00 | 15.40 | 17.60 | 16.50 | 16.40 | % | 0.11 | 8 | 28 | 1.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 150.00 | 10.40 | 12.50 | 11.45 | 11.20 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.88 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 155.00 | 5.90 | 8.10 | 7.00 | 7.00 | +0.05 | +0.72% | 0.05 | 1 | 91 | 0.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 160.00 | 2.10 | 2.65 | 2.38 | 2.50 | -0.13 | -4.95% | 0.01 | 15 | 318 | 0.25 | 0.76 | 0.12 | -0.16 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 165.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.13 | -34.22% | 0.00 | 3 | 255 | 0.26 | 0.13 | 0.08 | -0.13 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.25 | 1.13 | 0.10 | -0.13 | -56.53% | 0.01 | 4 | 328 | 1.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.18 | +0.03 | +20.00% | 0.01 | 1 | 215 | 1.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 92 | 1.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 51 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 3.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.03 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 220 | 0.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.07 | -0.14 | -66.67% | 0.00 | 1 | 208 | 0.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 160.00 | 0.30 | 0.75 | 0.53 | 0.90 | 0.00 | 0.00% | 0.00 | 57 | 370 | 0.25 | -0.24 | 0.12 | -0.16 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 165.00 | 2.45 | 4.60 | 3.53 | 5.88 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.56 | -0.87 | 0.08 | -0.13 | 4/8/2026 | 4/15/2026 3:59:53 PM EST |
| 170.00 | 7.30 | 9.70 | 8.50 | % | 0.05 | 0 | 4 | 0.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 175.00 | 11.90 | 15.10 | 13.50 | % | 0.08 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 180.00 | 16.30 | 20.00 | 18.15 | % | 0.10 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 185.00 | 21.30 | 25.00 | 23.15 | % | 0.13 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 190.00 | 26.10 | 29.90 | 28.00 | % | 0.15 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 195.00 | 31.10 | 35.00 | 33.05 | % | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 200.00 | 36.50 | 40.00 | 38.25 | % | 0.19 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 210.00 | 46.80 | 50.00 | 48.40 | % | 0.23 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 220.00 | 56.70 | 60.00 | 58.35 | % | 0.27 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |