Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $23.60 as of 4/1/2026 8:28:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 12.50 | 11.60 | 9.78 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.54 | 0.98 | 0.01 | -0.02 | 3/24/2026 | 4/1/2026 4:00:08 PM EST |
| 15.00 | 7.60 | 10.00 | 8.80 | 6.72 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.76 | 0.96 | 0.01 | -0.02 | 3/20/2026 | 4/1/2026 4:00:08 PM EST |
| 17.50 | 5.30 | 7.80 | 6.55 | 6.50 | +2.17 | +50.12% | 0.37 | 1 | 79 | 2.33 | 0.88 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 20.00 | 4.10 | 4.80 | 4.45 | 5.00 | +1.90 | +61.29% | 0.22 | 6 | 174 | 1.18 | 0.78 | 0.05 | -0.06 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 22.50 | 2.60 | 3.80 | 3.20 | 3.10 | +0.80 | +34.79% | 0.14 | 12 | 282 | 1.35 | 0.63 | 0.06 | -0.07 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 25.00 | 1.50 | 2.20 | 1.85 | 2.00 | +0.25 | +14.29% | 0.07 | 147 | 2,323 | 1.22 | 0.46 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 30.00 | 0.65 | 0.85 | 0.75 | 0.97 | +0.36 | +59.02% | 0.03 | 25 | 143 | 1.29 | 0.23 | 0.05 | -0.06 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.57 | 0.10 | 0.03 | -0.04 | 3/26/2026 | 4/1/2026 4:00:08 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.49 | 0.04 | 0.01 | -0.02 | 3/23/2026 | 4/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 3,033 | 1.65 | -0.02 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 64 | 2.24 | -0.04 | 0.01 | -0.02 | 3/31/2026 | 4/1/2026 4:00:08 PM EST |
| 17.50 | 0.20 | 0.60 | 0.40 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.31 | -0.12 | 0.03 | -0.05 | 3/30/2026 | 4/1/2026 4:00:08 PM EST |
| 20.00 | 0.75 | 1.00 | 0.88 | 0.85 | -0.40 | -32.00% | 0.04 | 16 | 503 | 1.24 | -0.22 | 0.05 | -0.06 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 22.50 | 1.55 | 1.95 | 1.75 | 1.65 | -1.35 | -45.00% | 0.08 | 5 | 62 | 1.19 | -0.37 | 0.06 | -0.07 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 25.00 | 2.95 | 3.50 | 3.23 | 3.10 | -1.10 | -26.19% | 0.13 | 9 | 220 | 1.23 | -0.54 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 30.00 | 6.00 | 7.30 | 6.65 | 7.40 | -1.62 | -17.96% | 0.22 | 2 | 3 | 1.47 | -0.77 | 0.05 | -0.06 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 35.00 | 10.50 | 12.80 | 11.65 | % | 0.33 | 0 | 0 | 2.27 | -0.90 | 0.03 | -0.04 | 4/1/2026 4:00:08 PM EST | |||
| 40.00 | 15.10 | 17.60 | 16.35 | % | 0.41 | 0 | 0 | 2.54 | -0.96 | 0.01 | -0.02 | 4/1/2026 4:00:08 PM EST |