Options Chain for YETI HLDGS INC COM (YETI) - $38.04 as of 4/10/2026 5:35:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 10.00 | 11.60 | 10.80 | % | 0.39 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 30.00 | 7.60 | 9.10 | 8.35 | % | 0.28 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 32.50 | 5.00 | 6.50 | 5.75 | 3.65 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:02 PM EST |
| 35.00 | 2.40 | 4.10 | 3.25 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 68 | 1.54 | 0.99 | 0.04 | -0.01 | 4/14/2026 | 4/15/2026 3:59:02 PM EST |
| 37.50 | 0.80 | 1.70 | 1.25 | 0.85 | -0.50 | -37.04% | 0.03 | 1 | 116 | 0.91 | 0.76 | 0.18 | -0.12 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.20 | -66.67% | 0.01 | 50 | 136 | 0.55 | 0.22 | 0.18 | -0.11 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 122 | 1.18 | 0.01 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.67 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:02 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:02 PM EST |
| 52.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:02 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 57.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:02 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:02 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.31 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:02 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 12 | 283 | 0.90 | -0.01 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:02 PM EST |
| 37.50 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.68 | -0.24 | 0.18 | -0.12 | 4/14/2026 | 4/15/2026 3:59:02 PM EST |
| 40.00 | 1.15 | 2.20 | 1.68 | 1.81 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.22 | -0.78 | 0.18 | -0.11 | 4/14/2026 | 4/15/2026 3:59:02 PM EST |
| 42.50 | 3.50 | 5.10 | 4.30 | % | 0.10 | 0 | 3 | 2.30 | -0.99 | 0.02 | -0.01 | 4/15/2026 3:59:02 PM EST | |||
| 45.00 | 6.00 | 7.50 | 6.75 | % | 0.15 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 47.50 | 8.50 | 10.00 | 9.25 | 10.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:02 PM EST |
| 50.00 | 10.90 | 12.50 | 11.70 | % | 0.23 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 52.50 | 13.40 | 15.00 | 14.20 | % | 0.27 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 55.00 | 16.00 | 17.60 | 16.80 | % | 0.31 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 57.50 | 18.40 | 20.10 | 19.25 | % | 0.33 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 60.00 | 20.90 | 22.60 | 21.75 | % | 0.36 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST | |||
| 65.00 | 26.00 | 27.50 | 26.75 | % | 0.41 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:02 PM EST |