Options Chain for YETI HLDGS INC COM (YETI) - $44.33 as of 2/24/2026 7:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.40 | 17.00 | 15.70 | % | 0.52 | 0 | 0 | 1.13 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 32.50 | 12.30 | 14.60 | 13.45 | % | 0.41 | 0 | 0 | 1.00 | 0.98 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 35.00 | 9.90 | 12.30 | 11.10 | % | 0.32 | 0 | 0 | 0.86 | 0.95 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 37.50 | 7.90 | 9.70 | 8.80 | % | 0.23 | 0 | 0 | 0.69 | 0.90 | 0.02 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 5.90 | 7.60 | 6.75 | % | 0.17 | 0 | 0 | 0.39 | 0.82 | 0.03 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 42.50 | 4.50 | 5.10 | 4.80 | % | 0.11 | 0 | 0 | 0.41 | 0.72 | 0.05 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 3.00 | 3.20 | 3.10 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.38 | 0.59 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 47.50 | 1.80 | 2.00 | 1.90 | 3.13 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.37 | 0.43 | 0.06 | -0.03 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 1.05 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 0.02 | 3 | 11 | 0.38 | 0.30 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 52.50 | 0.60 | 0.75 | 0.68 | 0.75 | +0.05 | +7.15% | 0.01 | 6 | 7 | 0.39 | 0.20 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 0.30 | 0.70 | 0.50 | % | 0.01 | 0 | 0 | 0.42 | 0.13 | 0.03 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 57.50 | 0.20 | 0.75 | 0.48 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.02 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.05 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 35.00 | 0.20 | 0.60 | 0.40 | % | 0.01 | 0 | 0 | 0.56 | -0.05 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 37.50 | 0.40 | 1.00 | 0.70 | % | 0.02 | 0 | 0 | 0.54 | -0.10 | 0.02 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 0.75 | 0.90 | 0.83 | 0.83 | +0.03 | +3.75% | 0.02 | 4 | 5 | 0.45 | -0.18 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 42.50 | 1.30 | 1.50 | 1.40 | 1.35 | -0.25 | -15.63% | 0.03 | 5 | 7 | 0.42 | -0.28 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 45.00 | 2.15 | 2.40 | 2.28 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.40 | -0.41 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 47.50 | 3.50 | 3.80 | 3.65 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.39 | -0.57 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 5.20 | 5.80 | 5.50 | % | 0.11 | 0 | 0 | 0.41 | -0.70 | 0.05 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 52.50 | 6.50 | 8.20 | 7.35 | % | 0.14 | 0 | 0 | 0.53 | -0.80 | 0.04 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 55.00 | 8.70 | 10.50 | 9.60 | % | 0.17 | 0 | 0 | 0.58 | -0.87 | 0.03 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 57.50 | 10.90 | 13.10 | 12.00 | % | 0.21 | 0 | 0 | 0.68 | -0.92 | 0.02 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 60.00 | 13.30 | 15.70 | 14.50 | % | 0.24 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 65.00 | 17.40 | 20.80 | 19.10 | % | 0.29 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST |