Options Chain for YELP INC CL A (YELP) - $25.57 as of 4/10/2026 5:35:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.00 | 14.50 | 13.25 | % | 1.02 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 14.00 | 11.00 | 13.50 | 12.25 | % | 0.88 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 15.00 | 10.10 | 12.40 | 11.25 | % | 0.75 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 16.00 | 9.30 | 12.50 | 10.90 | % | 0.68 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 17.00 | 8.50 | 10.40 | 9.45 | % | 0.56 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 18.00 | 7.00 | 9.80 | 8.40 | % | 0.47 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 19.00 | 6.60 | 8.40 | 7.50 | % | 0.39 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 20.00 | 5.50 | 7.40 | 6.45 | % | 0.32 | 0 | 6 | 3.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 21.00 | 5.40 | 6.80 | 6.10 | 5.50 | % | 0.29 | 6 | 7 | 3.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:48 PM EST | |
| 22.00 | 3.60 | 5.40 | 4.50 | % | 0.20 | 0 | 38 | 2.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 23.00 | 2.60 | 4.30 | 3.45 | % | 0.15 | 0 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 24.00 | 2.55 | 3.30 | 2.93 | 2.95 | +0.82 | +38.50% | 0.12 | 2 | 38 | 1.62 | 0.99 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 25.00 | 1.80 | 2.30 | 2.05 | 2.18 | +1.45 | +198.63% | 0.08 | 3 | 27 | 1.23 | 0.92 | 0.09 | -0.04 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 26.00 | 0.75 | 1.50 | 1.13 | 1.20 | +0.80 | +200.00% | 0.04 | 1 | 164 | 1.12 | 0.77 | 0.21 | -0.09 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.30 | +300.00% | 0.01 | 4 | 105 | 0.60 | 0.48 | 0.32 | -0.13 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.40 | -88.89% | 0.00 | 34 | 662 | 0.51 | 0.20 | 0.25 | -0.09 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.05 | 0.10 | -0.03 | 4/15/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.03 | -0.01 | 4/15/2026 3:59:48 PM EST | |||
| 31.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 33.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 16.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 1 | 9.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 45 | 6.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.53 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 4.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 29 | 4.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.97 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.75 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.52 | -0.01 | 0.02 | 0.00 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.22 | -0.08 | 0.09 | -0.04 | 4/9/2026 | 4/15/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.53 | -0.23 | 0.21 | -0.09 | 4/9/2026 | 4/15/2026 3:59:48 PM EST |
| 27.00 | 0.15 | 0.80 | 0.48 | 0.34 | -1.91 | -84.89% | 0.02 | 3 | 7 | 0.54 | -0.52 | 0.32 | -0.13 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 28.00 | 0.60 | 2.60 | 1.60 | % | 0.06 | 0 | 0 | 2.57 | -0.80 | 0.25 | -0.09 | 4/15/2026 3:59:48 PM EST | |||
| 29.00 | 1.60 | 3.40 | 2.50 | % | 0.09 | 0 | 0 | 2.77 | -0.95 | 0.10 | -0.03 | 4/15/2026 3:59:48 PM EST | |||
| 30.00 | 0.90 | 4.90 | 2.90 | % | 0.10 | 0 | 0 | 3.82 | -0.99 | 0.03 | -0.01 | 4/15/2026 3:59:48 PM EST | |||
| 31.00 | 1.90 | 6.00 | 3.95 | % | 0.13 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 32.00 | 3.60 | 7.00 | 5.30 | % | 0.17 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 33.00 | 4.60 | 7.50 | 6.05 | % | 0.18 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST |