Options Chain for YELP INC CL A (YELP) - $20.56 as of 2/24/2026 5:58:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.40 | 7.90 | 7.15 | % | 0.55 | 0 | 0 | 1.44 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 14.00 | 5.60 | 7.10 | 6.35 | % | 0.45 | 0 | 0 | 1.37 | 0.97 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 15.00 | 4.70 | 5.90 | 5.30 | % | 0.35 | 0 | 0 | 1.10 | 0.93 | 0.03 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 16.00 | 3.90 | 5.10 | 4.50 | % | 0.28 | 0 | 0 | 0.62 | 0.88 | 0.05 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 17.00 | 2.90 | 4.10 | 3.50 | % | 0.21 | 0 | 0 | 0.51 | 0.83 | 0.07 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 18.00 | 2.30 | 2.55 | 2.43 | % | 0.14 | 0 | 0 | 0.42 | 0.75 | 0.09 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 19.00 | 1.55 | 1.85 | 1.70 | % | 0.09 | 0 | 0 | 0.39 | 0.65 | 0.11 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 20.00 | 1.20 | 1.30 | 1.25 | 1.20 | % | 0.06 | 6 | 0 | 0.42 | 0.53 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 21.00 | 0.80 | 0.90 | 0.85 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | 0.41 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 22.00 | 0.50 | 0.60 | 0.55 | % | 0.03 | 0 | 0 | 0.42 | 0.30 | 0.11 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 23.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.05 | -12.50% | 0.01 | 1 | 1 | 0.41 | 0.20 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 24.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.39 | 0.13 | 0.07 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 25.00 | 0.05 | 0.70 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.54 | 0.08 | 0.05 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.05 | 0.03 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.03 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | -0.03 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | % | 0.01 | 20 | 0 | 0.56 | -0.07 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.25 | % | 0.02 | 1 | 0 | 0.54 | -0.12 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 17.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.05 | +14.29% | 0.03 | 44 | 5 | 0.52 | -0.17 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 18.00 | 0.60 | 0.65 | 0.63 | 0.60 | % | 0.04 | 3 | 0 | 0.49 | -0.25 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 19.00 | 0.90 | 0.95 | 0.93 | 0.90 | % | 0.05 | 1 | 0 | 0.46 | -0.35 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 20.00 | 1.30 | 1.40 | 1.35 | 1.25 | +0.05 | +4.17% | 0.07 | 4 | 5 | 0.45 | -0.47 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 21.00 | 1.90 | 2.00 | 1.95 | 1.18 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.45 | -0.59 | 0.12 | -0.01 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 22.00 | 2.50 | 2.70 | 2.60 | % | 0.12 | 0 | 0 | 0.42 | -0.70 | 0.11 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 23.00 | 2.10 | 3.70 | 2.90 | % | 0.13 | 0 | 0 | 0.53 | -0.80 | 0.09 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 24.00 | 3.40 | 4.60 | 4.00 | % | 0.17 | 0 | 0 | 0.57 | -0.87 | 0.07 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 25.00 | 4.30 | 5.60 | 4.95 | % | 0.20 | 0 | 0 | 0.64 | -0.92 | 0.05 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 26.00 | 5.20 | 6.70 | 5.95 | % | 0.23 | 0 | 0 | 0.76 | -0.95 | 0.03 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 27.00 | 6.10 | 7.60 | 6.85 | % | 0.25 | 0 | 0 | 0.77 | -0.97 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 28.00 | 7.10 | 8.60 | 7.85 | % | 0.28 | 0 | 0 | 0.83 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 29.00 | 7.20 | 10.60 | 8.90 | % | 0.31 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST |