Options Chain for XYLEM INC COM (XYL) - $129.40 as of 4/10/2026 5:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.70 | 54.40 | 53.05 | % | 0.71 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 80.00 | 47.30 | 49.40 | 48.35 | % | 0.60 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 85.00 | 41.80 | 44.40 | 43.10 | % | 0.51 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 90.00 | 36.70 | 39.40 | 38.05 | % | 0.42 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 95.00 | 32.30 | 34.50 | 33.40 | % | 0.35 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 100.00 | 27.30 | 29.30 | 28.30 | % | 0.28 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 105.00 | 22.30 | 24.20 | 23.25 | % | 0.22 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 110.00 | 17.30 | 19.40 | 18.35 | 14.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:06 PM EST |
| 115.00 | 12.30 | 14.30 | 13.30 | % | 0.12 | 0 | 14 | 0.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 120.00 | 7.40 | 9.60 | 8.50 | 8.23 | 0.00 | 0.00% | 0.07 | 0 | 99 | 0.71 | 0.97 | 0.02 | -0.03 | 4/8/2026 | 4/13/2026 4:00:06 PM EST |
| 125.00 | 2.90 | 4.60 | 3.75 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.42 | 0.83 | 0.06 | -0.12 | 4/10/2026 | 4/13/2026 4:00:06 PM EST |
| 130.00 | 0.65 | 1.00 | 0.83 | 0.45 | -0.55 | -55.00% | 0.01 | 2 | 1,837 | 0.25 | 0.36 | 0.11 | -0.15 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 248 | 0.38 | 0.04 | 0.03 | -0.04 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,319 | 0.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 123 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 33 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | 2.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.78 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1,515 | 0.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:06 PM EST |
| 120.00 | 0.05 | 0.35 | 0.20 | 0.19 | -0.02 | -9.53% | 0.00 | 4 | 1,039 | 0.44 | -0.03 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 125.00 | 0.05 | 0.50 | 0.28 | 0.46 | -0.78 | -62.91% | 0.00 | 2 | 1,598 | 0.31 | -0.17 | 0.06 | -0.12 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 130.00 | 1.65 | 2.10 | 1.88 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.21 | -0.64 | 0.11 | -0.15 | 4/10/2026 | 4/13/2026 4:00:06 PM EST |
| 135.00 | 5.90 | 7.80 | 6.85 | 6.09 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.71 | -0.96 | 0.03 | -0.04 | 4/9/2026 | 4/13/2026 4:00:06 PM EST |
| 140.00 | 10.80 | 12.20 | 11.50 | 20.22 | 0.00 | 0.00% | 0.08 | 0 | 320 | 0.80 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 4:00:06 PM EST |
| 145.00 | 15.90 | 17.70 | 16.80 | % | 0.12 | 0 | 2 | 1.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 150.00 | 20.80 | 22.70 | 21.75 | % | 0.14 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 155.00 | 25.60 | 27.70 | 26.65 | % | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 160.00 | 30.50 | 33.10 | 31.80 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 165.00 | 35.60 | 37.70 | 36.65 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 170.00 | 40.50 | 42.70 | 41.60 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 175.00 | 45.40 | 47.70 | 46.55 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 180.00 | 50.60 | 52.70 | 51.65 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 185.00 | 55.40 | 57.70 | 56.55 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 190.00 | 60.40 | 62.70 | 61.55 | % | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 195.00 | 65.60 | 68.40 | 67.00 | % | 0.34 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 200.00 | 70.50 | 72.70 | 71.60 | % | 0.36 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 210.00 | 80.40 | 83.40 | 81.90 | % | 0.39 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST |