Options Chain for XYLEM INC COM (XYL) - $128.13 as of 2/24/2026 9:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.40 | 55.40 | 53.40 | 70.10 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 3:59:49 PM EST |
| 80.00 | 46.50 | 50.60 | 48.55 | % | 0.61 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 85.00 | 41.60 | 45.60 | 43.60 | % | 0.51 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 90.00 | 36.70 | 40.60 | 38.65 | % | 0.43 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 95.00 | 32.10 | 34.80 | 33.45 | % | 0.35 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 100.00 | 27.30 | 29.80 | 28.55 | % | 0.29 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 105.00 | 22.90 | 25.00 | 23.95 | 44.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.46 | 0.94 | 0.01 | -0.03 | 10/1/2025 | 2/24/2026 3:59:49 PM EST |
| 110.00 | 18.60 | 19.70 | 19.15 | 19.30 | -13.00 | -40.25% | 0.17 | 2 | 1 | 0.35 | 0.90 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 115.00 | 13.70 | 15.70 | 14.70 | 15.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.36 | 0.84 | 0.02 | -0.05 | 2/18/2026 | 2/24/2026 3:59:49 PM EST |
| 120.00 | 10.10 | 11.60 | 10.85 | 23.35 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.29 | 0.75 | 0.02 | -0.05 | 11/19/2025 | 2/24/2026 3:59:49 PM EST |
| 125.00 | 6.90 | 7.90 | 7.40 | 6.62 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.28 | 0.63 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 130.00 | 4.00 | 4.70 | 4.35 | 4.20 | -0.40 | -8.70% | 0.03 | 15 | 28 | 0.25 | 0.48 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 135.00 | 2.25 | 3.20 | 2.73 | 2.35 | 0.00 | 0.00% | 0.02 | 2 | 43 | 0.27 | 0.33 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 140.00 | 1.10 | 1.75 | 1.43 | 1.20 | -0.05 | -4.00% | 0.01 | 2 | 855 | 0.26 | 0.20 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 145.00 | 0.60 | 1.55 | 1.08 | 0.73 | +0.13 | +21.67% | 0.01 | 1 | 102 | 0.29 | 0.12 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 150.00 | 0.30 | 0.55 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.27 | 0.07 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.36 | 0.03 | 0.01 | -0.01 | 2/17/2026 | 2/24/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.40 | 0.02 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.44 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/24/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/24/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/24/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/24/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/24/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 2/24/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 2/24/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | -0.03 | 0.00 | -0.02 | 2/10/2026 | 2/24/2026 3:59:49 PM EST |
| 105.00 | 0.20 | 0.85 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.36 | -0.06 | 0.01 | -0.03 | 2/18/2026 | 2/24/2026 3:59:49 PM EST |
| 110.00 | 0.65 | 1.25 | 0.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | -0.10 | 0.01 | -0.04 | 12/17/2025 | 2/24/2026 3:59:49 PM EST |
| 115.00 | 1.10 | 1.50 | 1.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.31 | -0.16 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 120.00 | 1.90 | 2.55 | 2.23 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 373 | 0.30 | -0.25 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 125.00 | 3.10 | 3.80 | 3.45 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 1,586 | 0.27 | -0.37 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 130.00 | 5.30 | 6.00 | 5.65 | 5.60 | -0.20 | -3.45% | 0.04 | 1 | 32 | 0.26 | -0.52 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 135.00 | 8.50 | 9.40 | 8.95 | 8.31 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.26 | -0.67 | 0.03 | -0.05 | 2/17/2026 | 2/24/2026 3:59:49 PM EST |
| 140.00 | 11.90 | 13.20 | 12.55 | 13.51 | 0.00 | 0.00% | 0.09 | 0 | 417 | 0.23 | -0.80 | 0.02 | -0.04 | 2/11/2026 | 2/24/2026 3:59:49 PM EST |
| 145.00 | 16.50 | 18.50 | 17.50 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.38 | -0.88 | 0.02 | -0.03 | 1/20/2026 | 2/24/2026 3:59:49 PM EST |
| 150.00 | 20.60 | 23.30 | 21.95 | % | 0.15 | 0 | 0 | 0.42 | -0.93 | 0.01 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 155.00 | 25.00 | 29.00 | 27.00 | % | 0.17 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 160.00 | 30.00 | 34.00 | 32.00 | % | 0.20 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 165.00 | 35.00 | 39.00 | 37.00 | % | 0.22 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 170.00 | 40.00 | 44.00 | 42.00 | % | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 175.00 | 45.00 | 49.00 | 47.00 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 180.00 | 50.00 | 54.00 | 52.00 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 185.00 | 55.00 | 59.00 | 57.00 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 190.00 | 60.00 | 64.00 | 62.00 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 195.00 | 65.00 | 69.00 | 67.00 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 200.00 | 70.00 | 74.00 | 72.00 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 210.00 | 80.00 | 84.00 | 82.00 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST |