Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $1.72 as of 3/9/2026 9:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.60 | 1.23 | % | 2.46 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 1.00 | 0.40 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00% | 0.65 | 0 | 6 | 2.73 | 0.97 | 0.18 | 0.00 | 3/4/2026 | 3/9/2026 4:00:05 PM EST |
| 1.00 | 0.45 | 1.20 | 0.83 | 0.77 | -0.09 | -10.47% | 0.83 | 50 | 122 | 3/9/2026 | EST | ||||
| 1.50 | 0.10 | 0.65 | 0.38 | % | 0.25 | 0 | 0 | 2.64 | 0.71 | 0.59 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 525 | 2/23/2026 | EST | ||||
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 57 | 469 | 1.11 | 0.38 | 0.66 | 0.00 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 26 | 9,695 | 3/9/2026 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 572 | 1.37 | 0.07 | 0.22 | 0.00 | 3/4/2026 | 3/9/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,207 | 3/4/2026 | EST | ||||
| 4.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.16 | 0.01 | 0.04 | 0.00 | 2/11/2026 | 3/9/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 918 | 3/9/2026 | EST | ||||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 0 | 5.40 | 0.00 | 0.01 | 0.00 | 2/4/2026 | 3/9/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 547 | 2/17/2026 | EST | ||||
| 6.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/9/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 596 | EST | |||||||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2/13/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.05 | 30 | 56 | 2.05 | -0.03 | 0.18 | 0.00 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 301 | EST | |||||||
| 1.50 | 0.10 | 0.45 | 0.28 | 0.17 | +0.03 | +21.43% | 0.19 | 1 | 1 | 1.82 | -0.29 | 0.59 | 0.00 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 2.00 | 0.25 | 0.60 | 0.43 | 0.45 | 0.00 | 0.00% | 0.21 | 0 | 18,231 | 3/3/2026 | EST | ||||
| 2.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.17 | +51.52% | 0.20 | 117 | 928 | 0.93 | -0.62 | 0.66 | 0.00 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 3.00 | 0.95 | 1.70 | 1.33 | 1.15 | 0.00 | 0.00% | 0.44 | 0 | 14,475 | 3/5/2026 | EST | ||||
| 3.00 | 1.00 | 1.50 | 1.25 | 1.31 | +0.06 | +4.80% | 0.42 | 14 | 27 | 2.33 | -0.93 | 0.22 | 0.00 | 3/9/2026 | 3/9/2026 4:00:05 PM EST |
| 4.00 | 1.90 | 2.65 | 2.28 | 2.44 | 0.00 | 0.00% | 0.57 | 0 | 17 | 3.57 | -0.99 | 0.04 | 0.00 | 3/4/2026 | 3/9/2026 4:00:05 PM EST |
| 4.00 | 1.95 | 2.65 | 2.30 | 2.40 | % | 0.57 | 3 | 499 | 3/9/2026 | EST | |||||
| 5.00 | 2.80 | 3.80 | 3.30 | 3.25 | 0.00 | 0.00% | 0.66 | 0 | 40 | 4.64 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 3/9/2026 4:00:05 PM EST |
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 98 | EST | |||||||
| 6.00 | 3.80 | 4.80 | 4.30 | 2.91 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 3/9/2026 4:00:05 PM EST |
| 6.00 | 3.70 | 4.80 | 4.25 | % | 0.71 | 0 | 110 | EST | |||||||
| 7.00 | 4.70 | 5.80 | 5.25 | % | 0.75 | 0 | 0 | EST | |||||||
| 8.00 | 5.50 | 7.00 | 6.25 | % | 0.78 | 0 | 0 | EST |