Options Chain for EXXON MOBIL CORP COM (XOM) - $154.33 as of 4/10/2026 5:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 96.50 | 99.45 | 97.98 | 105.82 | 0.00 | 0.00% | 1.78 | 0 | 4 | 5.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 60.00 | 91.55 | 93.75 | 92.65 | 100.82 | 0.00 | 0.00% | 1.54 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 65.00 | 86.60 | 89.15 | 87.88 | % | 1.35 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 70.00 | 81.55 | 84.15 | 82.85 | % | 1.18 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 75.00 | 76.65 | 78.05 | 77.35 | % | 1.03 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 80.00 | 71.30 | 74.35 | 72.83 | % | 0.91 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 85.00 | 66.25 | 69.30 | 67.78 | % | 0.80 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 90.00 | 61.65 | 64.30 | 62.98 | % | 0.70 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 95.00 | 56.65 | 59.00 | 57.83 | % | 0.61 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 100.00 | 51.65 | 53.80 | 52.73 | 55.35 | 0.00 | 0.00% | 0.53 | 0 | 1,282 | 2.19 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 105.00 | 46.65 | 49.40 | 48.03 | % | 0.46 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 110.00 | 41.65 | 44.50 | 43.08 | 45.85 | 0.00 | 0.00% | 0.39 | 0 | 161 | 2.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 115.00 | 36.70 | 38.90 | 37.80 | % | 0.33 | 0 | 506 | 1.62 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 120.00 | 31.80 | 34.15 | 32.98 | 34.95 | 0.00 | 0.00% | 0.27 | 0 | 4,262 | 1.50 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 125.00 | 26.80 | 29.25 | 28.03 | 27.80 | -2.59 | -8.53% | 0.22 | 3 | 4,379 | 1.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 130.00 | 22.00 | 23.75 | 22.88 | 22.67 | -2.53 | -10.04% | 0.18 | 40 | 6,649 | 1.04 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 135.00 | 16.90 | 18.55 | 17.73 | 17.71 | -2.76 | -13.49% | 0.13 | 15 | 20,215 | 0.81 | 0.99 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 140.00 | 12.15 | 12.85 | 12.50 | 12.65 | -3.28 | -20.59% | 0.09 | 376 | 13,080 | 0.46 | 0.95 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 143.00 | 9.20 | 11.70 | 10.45 | 9.95 | % | 0.07 | 2 | 0 | 0.71 | 0.91 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 4:00:05 PM EST | |
| 144.00 | 8.25 | 10.70 | 9.48 | 10.39 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | 0.89 | 0.03 | -0.13 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 145.00 | 7.45 | 8.45 | 7.95 | 7.91 | -2.39 | -23.21% | 0.05 | 263 | 6,826 | 0.44 | 0.87 | 0.03 | -0.14 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 146.00 | 6.55 | 8.10 | 7.33 | 7.25 | -5.95 | -45.08% | 0.05 | 12 | 9 | 0.30 | 0.84 | 0.04 | -0.15 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 147.00 | 5.75 | 7.40 | 6.58 | 7.20 | -2.38 | -24.85% | 0.04 | 19 | 17 | 0.33 | 0.81 | 0.04 | -0.16 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 148.00 | 4.90 | 7.10 | 6.00 | 5.56 | -1.44 | -20.58% | 0.04 | 6 | 1 | 0.35 | 0.77 | 0.05 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 149.00 | 4.15 | 6.60 | 5.38 | 4.85 | -2.59 | -34.82% | 0.04 | 37 | 22 | 0.38 | 0.72 | 0.05 | -0.18 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 150.00 | 3.80 | 4.95 | 4.38 | 4.05 | -2.15 | -34.68% | 0.03 | 530 | 6,742 | 0.30 | 0.67 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 152.50 | 2.51 | 2.79 | 2.65 | 2.77 | -1.75 | -38.72% | 0.02 | 853 | 37 | 0.30 | 0.52 | 0.06 | -0.20 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 155.00 | 1.59 | 1.73 | 1.66 | 1.67 | -1.43 | -46.13% | 0.01 | 2,898 | 7,850 | 0.31 | 0.37 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 157.50 | 1.00 | 1.18 | 1.09 | 1.08 | -0.91 | -45.73% | 0.01 | 1,652 | 936 | 0.33 | 0.26 | 0.05 | -0.16 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 160.00 | 0.66 | 0.70 | 0.68 | 0.66 | -0.62 | -48.44% | 0.00 | 3,563 | 17,061 | 0.35 | 0.18 | 0.03 | -0.14 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 162.50 | 0.43 | 0.48 | 0.46 | 0.45 | -0.40 | -47.06% | 0.00 | 387 | 1,678 | 0.38 | 0.13 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 165.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.25 | -43.11% | 0.00 | 761 | 9,849 | 0.40 | 0.09 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 167.50 | 0.23 | 0.27 | 0.25 | 0.24 | -0.18 | -42.86% | 0.00 | 118 | 1,975 | 0.43 | 0.06 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 170.00 | 0.17 | 0.23 | 0.20 | 0.22 | -0.05 | -18.52% | 0.00 | 855 | 9,699 | 0.47 | 0.04 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 172.50 | 0.15 | 0.48 | 0.32 | 0.20 | -0.04 | -16.67% | 0.00 | 637 | 2,214 | 0.55 | 0.02 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 175.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.07 | -36.85% | 0.00 | 242 | 4,700 | 0.52 | 0.02 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 177.50 | 0.03 | 0.13 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 84 | 3,664 | 0.55 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 180.00 | 0.07 | 0.16 | 0.12 | 0.08 | -0.05 | -38.47% | 0.00 | 542 | 10,705 | 0.61 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 182.50 | 0.03 | 0.12 | 0.08 | 0.09 | -0.20 | -68.97% | 0.00 | 48 | 1,195 | 0.58 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.01 | -10.00% | 0.00 | 31 | 3,897 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 187.50 | 0.00 | 0.16 | 0.08 | 0.10 | -0.23 | -69.70% | 0.00 | 5 | 77 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 190.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 80 | 719 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 192.50 | 0.00 | 0.72 | 0.36 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 195.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 84 | 4,855 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 197.50 | 0.00 | 0.82 | 0.41 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 146 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 202.50 | 0.00 | 0.98 | 0.49 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 1.07 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 71 | 1.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,044 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 0.98 | 0.49 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.02 | 20 | 3 | 4.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,606 | 1.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,141 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 7,347 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 3,451 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.72 | +0.57 | +380.00% | 0.00 | 1 | 3,924 | 0.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,113 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 4,143 | 0.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 4,364 | 0.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 130.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 263 | 9,789 | 0.51 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 135.00 | 0.06 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 349 | 12,304 | 0.45 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 140.00 | 0.13 | 0.19 | 0.16 | 0.18 | +0.03 | +20.00% | 0.00 | 155 | 12,719 | 0.38 | -0.05 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 143.00 | 0.28 | 0.35 | 0.32 | 0.30 | +0.03 | +11.12% | 0.00 | 81 | 344 | 0.36 | -0.09 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 144.00 | 0.28 | 0.50 | 0.39 | 0.53 | +0.20 | +60.61% | 0.00 | 38 | 57 | 0.35 | -0.11 | 0.03 | -0.13 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 145.00 | 0.35 | 0.49 | 0.42 | 0.48 | +0.13 | +37.15% | 0.00 | 1,477 | 5,349 | 0.33 | -0.13 | 0.03 | -0.14 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 146.00 | 0.48 | 0.75 | 0.62 | 0.63 | +0.16 | +34.05% | 0.00 | 94 | 212 | 0.34 | -0.16 | 0.04 | -0.15 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 147.00 | 0.61 | 0.79 | 0.70 | 0.79 | +0.22 | +38.60% | 0.00 | 184 | 457 | 0.33 | -0.19 | 0.04 | -0.16 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 148.00 | 0.90 | 1.12 | 1.01 | 1.03 | +0.38 | +58.47% | 0.01 | 550 | 363 | 0.32 | -0.23 | 0.05 | -0.17 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 149.00 | 1.07 | 1.30 | 1.19 | 1.22 | +0.40 | +48.78% | 0.01 | 455 | 352 | 0.32 | -0.28 | 0.05 | -0.18 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 150.00 | 1.38 | 1.72 | 1.55 | 1.58 | +0.54 | +51.93% | 0.01 | 1,835 | 10,926 | 0.32 | -0.33 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 152.50 | 2.51 | 2.83 | 2.67 | 2.71 | +0.95 | +53.98% | 0.02 | 1,123 | 806 | 0.32 | -0.48 | 0.06 | -0.20 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 155.00 | 3.90 | 4.45 | 4.18 | 4.00 | +1.14 | +39.86% | 0.03 | 661 | 3,256 | 0.34 | -0.63 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 157.50 | 5.80 | 6.45 | 6.13 | 6.12 | +1.62 | +36.00% | 0.04 | 138 | 559 | 0.37 | -0.74 | 0.05 | -0.16 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 160.00 | 7.90 | 9.05 | 8.48 | 8.26 | +2.12 | +34.53% | 0.05 | 413 | 2,648 | 0.42 | -0.82 | 0.03 | -0.14 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 162.50 | 10.15 | 11.60 | 10.88 | 10.79 | +2.99 | +38.34% | 0.07 | 45 | 1,493 | 0.59 | -0.87 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 165.00 | 12.50 | 13.75 | 13.13 | 12.91 | +2.30 | +21.68% | 0.08 | 108 | 1,397 | 0.62 | -0.91 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 167.50 | 14.85 | 16.55 | 15.70 | 15.49 | +3.14 | +25.43% | 0.09 | 5 | 522 | 0.73 | -0.94 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 170.00 | 17.30 | 18.70 | 18.00 | 17.97 | +3.34 | +22.83% | 0.11 | 59 | 426 | 0.75 | -0.96 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 172.50 | 19.30 | 21.70 | 20.50 | 16.72 | 0.00 | 0.00% | 0.12 | 0 | 81 | 0.89 | -0.98 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 175.00 | 21.50 | 24.15 | 22.83 | 19.27 | 0.00 | 0.00% | 0.13 | 0 | 1,725 | 0.94 | -0.98 | 0.00 | -0.04 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 177.50 | 23.70 | 26.35 | 25.03 | 22.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.94 | -0.99 | 0.00 | -0.03 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 180.00 | 25.95 | 29.15 | 27.55 | 26.43 | 0.00 | 0.00% | 0.15 | 0 | 109 | 1.07 | -0.99 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 182.50 | 28.45 | 31.65 | 30.05 | 30.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.13 | -0.99 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 185.00 | 30.95 | 33.80 | 32.38 | 30.92 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.10 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 187.50 | 33.90 | 36.50 | 35.20 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 190.00 | 35.95 | 39.60 | 37.78 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.42 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:05 PM EST |
| 192.50 | 38.90 | 42.10 | 40.50 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 195.00 | 40.90 | 43.90 | 42.40 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 197.50 | 43.90 | 46.65 | 45.28 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 200.00 | 46.25 | 49.10 | 47.68 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 202.50 | 48.90 | 51.65 | 50.28 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 205.00 | 50.90 | 54.00 | 52.45 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 207.50 | 53.90 | 56.90 | 55.40 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 210.00 | 55.90 | 58.80 | 57.35 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 215.00 | 60.90 | 64.10 | 62.50 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 220.00 | 65.90 | 69.10 | 67.50 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 225.00 | 71.40 | 73.75 | 72.58 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 230.00 | 76.40 | 79.20 | 77.80 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 235.00 | 81.40 | 84.20 | 82.80 | % | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 240.00 | 85.90 | 89.40 | 87.65 | % | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 245.00 | 90.90 | 94.40 | 92.65 | % | 0.38 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 250.00 | 95.70 | 99.05 | 97.38 | % | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 255.00 | 100.90 | 104.10 | 102.50 | % | 0.40 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 260.00 | 106.40 | 109.30 | 107.85 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST |