Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $5.72 as of 2/27/2026 7:16:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.60 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 2.00 | 3.50 | 4.60 | 4.05 | % | 2.02 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 3.00 | 2.30 | 3.60 | 2.95 | % | 0.98 | 0 | 0 | 3.38 | 0.99 | 0.01 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 4.00 | 1.55 | 2.40 | 1.98 | % | 0.49 | 0 | 0 | 1.97 | 0.93 | 0.08 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 5.00 | 0.70 | 1.60 | 1.15 | % | 0.23 | 0 | 0 | 1.53 | 0.76 | 0.20 | -0.01 | 2/27/2026 3:59:38 PM EST | |||
| 6.00 | 0.10 | 1.00 | 0.55 | % | 0.09 | 0 | 0 | 0.74 | 0.52 | 0.26 | -0.01 | 2/27/2026 3:59:38 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.38 | 0.30 | 0.22 | -0.01 | 2/27/2026 3:59:38 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.66 | 0.16 | 0.15 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.88 | 0.08 | 0.09 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.06 | 0.04 | 0.05 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.02 | 0.02 | 0.00 | 2/27/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.12 | -0.01 | 0.01 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.17 | -0.07 | 0.08 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.44 | -0.24 | 0.20 | -0.01 | 2/27/2026 3:59:38 PM EST | |||
| 6.00 | 0.50 | 1.00 | 0.75 | % | 0.12 | 0 | 0 | 0.77 | -0.48 | 0.26 | -0.01 | 2/27/2026 3:59:38 PM EST | |||
| 7.00 | 0.90 | 1.85 | 1.38 | % | 0.20 | 0 | 0 | 1.27 | -0.70 | 0.22 | -0.01 | 2/27/2026 3:59:38 PM EST | |||
| 8.00 | 1.75 | 2.70 | 2.23 | % | 0.28 | 0 | 0 | 1.37 | -0.84 | 0.15 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 9.00 | 2.50 | 3.60 | 3.05 | % | 0.34 | 0 | 0 | 1.45 | -0.92 | 0.09 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 10.00 | 3.50 | 4.60 | 4.05 | % | 0.40 | 0 | 0 | 1.64 | -0.96 | 0.05 | 0.00 | 2/27/2026 3:59:38 PM EST | |||
| 11.00 | 4.50 | 5.60 | 5.05 | % | 0.46 | 0 | 0 | 1.81 | -0.98 | 0.02 | 0.00 | 2/27/2026 3:59:38 PM EST |