Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $58.59 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.80 | 40.80 | 38.80 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.50 | 34.30 | 38.30 | 36.30 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 25.00 | 31.80 | 35.80 | 33.80 | % | 1.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 27.50 | 29.30 | 33.30 | 31.30 | % | 1.14 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 30.00 | 26.80 | 30.80 | 28.80 | 28.30 | 0.00 | 0.00% | 0.96 | 0 | 4 | 8.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 32.50 | 24.30 | 28.40 | 26.35 | % | 0.81 | 0 | 1 | 8.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 22.90 | 25.70 | 24.30 | 20.50 | 0.00 | 0.00% | 0.69 | 0 | 13 | 6.98 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:56 PM EST |
| 37.50 | 20.40 | 23.20 | 21.80 | % | 0.58 | 0 | 2 | 6.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 40.00 | 17.30 | 20.80 | 19.05 | % | 0.48 | 0 | 18 | 5.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 42.50 | 15.00 | 18.20 | 16.60 | 13.64 | 0.00 | 0.00% | 0.39 | 0 | 23 | 4.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:56 PM EST |
| 45.00 | 12.30 | 15.80 | 14.05 | 13.30 | 0.00 | 0.00% | 0.31 | 0 | 96 | 4.48 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 47.50 | 10.00 | 13.20 | 11.60 | % | 0.24 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 50.00 | 7.60 | 10.90 | 9.25 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 222 | 3.39 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 52.50 | 5.10 | 8.10 | 6.60 | 6.84 | +0.41 | +6.38% | 0.13 | 3 | 267 | 2.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 55.00 | 3.20 | 5.80 | 4.50 | 4.61 | 0.00 | 0.00% | 0.08 | 0 | 1,070 | 2.15 | 0.94 | 0.08 | -0.02 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 57.50 | 0.55 | 3.20 | 1.88 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.47 | 0.66 | 0.13 | -0.20 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 60.00 | 0.25 | 0.90 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5,977 | 0.66 | 0.34 | 0.12 | -0.25 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.24 | 0.12 | 0.07 | -0.16 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,692 | 0.84 | 0.03 | 0.03 | -0.05 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 997 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 5,143 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2,000 | 6.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 4,824 | 3.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 7 | 5.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,699 | 3.14 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 72 | 3.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 52.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 225 | 2,670 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 55.00 | 0.25 | 0.80 | 0.53 | 0.25 | -0.05 | -16.67% | 0.01 | 68 | 2,462 | 1.01 | -0.06 | 0.08 | -0.02 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 5 | 1.84 | -0.34 | 0.13 | -0.20 | 4/15/2026 3:59:56 PM EST | |||
| 60.00 | 0.30 | 3.90 | 2.10 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 271 | 1.82 | -0.66 | 0.12 | -0.25 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 62.50 | 1.60 | 5.90 | 3.75 | % | 0.06 | 0 | 0 | 2.06 | -0.88 | 0.07 | -0.16 | 4/15/2026 3:59:56 PM EST | |||
| 65.00 | 4.40 | 7.50 | 5.95 | 8.18 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.90 | -0.97 | 0.03 | -0.05 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 67.50 | 6.80 | 10.70 | 8.75 | % | 0.13 | 0 | 0 | 2.76 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:56 PM EST | |||
| 70.00 | 9.40 | 12.50 | 10.95 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 75.00 | 14.30 | 18.20 | 16.25 | % | 0.22 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 80.00 | 19.30 | 23.20 | 21.25 | % | 0.27 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 24.30 | 28.20 | 26.25 | % | 0.31 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 90.00 | 29.30 | 33.20 | 31.25 | % | 0.35 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |