Options Chain for XCEL ENERGY INC COM (XEL) - $83.02 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.60 | 35.70 | 33.65 | % | 0.75 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 50.00 | 26.60 | 30.70 | 28.65 | % | 0.57 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 55.00 | 21.60 | 25.70 | 23.65 | % | 0.43 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 60.00 | 16.50 | 20.70 | 18.60 | % | 0.31 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 65.00 | 12.80 | 15.70 | 14.25 | % | 0.22 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 70.00 | 8.10 | 10.20 | 9.15 | 8.99 | % | 0.13 | 1 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:27 PM EST | |
| 75.00 | 3.10 | 5.30 | 4.20 | 3.80 | -0.54 | -12.45% | 0.06 | 5 | 30 | 1.38 | 0.92 | 0.06 | -0.10 | 4/15/2026 | 4/15/2026 3:59:27 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.27 | -0.38 | -58.47% | 0.00 | 9 | 292 | 0.47 | 0.26 | 0.16 | -0.17 | 4/15/2026 | 4/15/2026 3:59:27 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 0.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:27 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:27 PM EST |
| 95.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:27 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:27 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:27 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:27 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.48 | -0.08 | 0.06 | -0.10 | 4/14/2026 | 4/15/2026 3:59:27 PM EST |
| 80.00 | 0.70 | 2.25 | 1.48 | 1.20 | +0.09 | +8.11% | 0.02 | 12 | 306 | 0.63 | -0.74 | 0.16 | -0.17 | 4/15/2026 | 4/15/2026 3:59:27 PM EST |
| 85.00 | 4.70 | 7.00 | 5.85 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.13 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:27 PM EST |
| 90.00 | 9.30 | 12.50 | 10.90 | % | 0.12 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 95.00 | 14.30 | 18.40 | 16.35 | % | 0.17 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 100.00 | 19.30 | 23.40 | 21.35 | % | 0.21 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 105.00 | 24.30 | 28.00 | 26.15 | % | 0.25 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 110.00 | 29.30 | 33.20 | 31.25 | % | 0.28 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 115.00 | 34.30 | 38.40 | 36.35 | % | 0.32 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 120.00 | 39.30 | 43.20 | 41.25 | % | 0.34 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST |