Options Chain for WHITEFIBER INC SHS (WYFI) - $17.03 as of 2/24/2026 7:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.80 | 15.15 | % | 6.06 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 5.00 | 11.00 | 14.30 | 12.65 | % | 2.53 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 7.50 | 8.80 | 10.80 | 9.80 | % | 1.31 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 10.00 | 6.80 | 8.30 | 7.55 | % | 0.76 | 0 | 0 | 1.79 | 0.93 | 0.02 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 12.50 | 5.40 | 6.40 | 5.90 | % | 0.47 | 0 | 0 | 1.30 | 0.82 | 0.03 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 15.00 | 3.50 | 4.60 | 4.05 | % | 0.27 | 0 | 0 | 1.15 | 0.70 | 0.04 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 17.50 | 2.60 | 3.50 | 3.05 | 3.30 | +0.45 | +15.79% | 0.17 | 9 | 3 | 1.23 | 0.57 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 1.70 | 2.50 | 2.10 | 1.98 | -0.07 | -3.42% | 0.11 | 2 | 14 | 1.19 | 0.45 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 1.15 | 1.55 | 1.35 | 1.35 | % | 0.06 | 1 | 0 | 1.14 | 0.34 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 25.00 | 0.85 | 1.15 | 1.00 | 0.90 | -0.03 | -3.23% | 0.04 | 9 | 12 | 1.17 | 0.26 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.50 | % | 0.02 | 4 | 0 | 1.16 | 0.15 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 35.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 1.17 | 0.08 | 0.02 | -0.01 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.66 | -0.07 | 0.02 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 12.50 | 0.65 | 1.60 | 1.13 | 1.34 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.30 | -0.18 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 15.00 | 1.50 | 2.40 | 1.95 | 2.42 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.22 | -0.30 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 2.70 | 3.80 | 3.25 | 3.47 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.20 | -0.43 | 0.05 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 4.30 | 5.50 | 4.90 | 5.02 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.20 | -0.55 | 0.05 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 6.10 | 7.30 | 6.70 | % | 0.30 | 0 | 0 | 1.16 | -0.66 | 0.05 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 8.10 | 9.40 | 8.75 | % | 0.35 | 0 | 0 | 1.12 | -0.74 | 0.04 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 30.00 | 12.30 | 14.40 | 13.35 | % | 0.45 | 0 | 0 | 1.76 | -0.85 | 0.03 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 35.00 | 16.90 | 19.20 | 18.05 | % | 0.52 | 0 | 0 | 0.00 | -0.92 | 0.02 | -0.01 | 2/24/2026 4:00:08 PM EST |