Options Chain for WHITEFIBER INC SHS (WYFI) - $14.50 as of 4/10/2026 9:59:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.80 | 13.70 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 5.00 | 10.10 | 12.30 | 11.20 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 7.50 | 7.70 | 9.40 | 8.55 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 10.00 | 5.20 | 6.40 | 5.80 | 3.00 | 0.00 | 0.00% | 0.58 | 0 | 167 | 5.94 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:53 PM EST |
| 12.50 | 2.80 | 3.90 | 3.35 | 3.64 | +0.04 | +1.12% | 0.27 | 1 | 833 | 3.75 | 0.99 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 15.00 | 0.70 | 1.40 | 1.05 | 0.88 | -0.36 | -29.04% | 0.07 | 10 | 305 | 1.75 | 0.74 | 0.18 | -0.15 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.20 | -66.67% | 0.01 | 10 | 2,261 | 1.96 | 0.22 | 0.17 | -0.13 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 667 | 1.83 | 0.03 | 0.03 | -0.02 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 549 | 3.84 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 3.16 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 202 | 4.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.09 | +0.01 | +12.50% | 0.01 | 26 | 565 | 3.56 | -0.01 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.36 | -0.03 | -7.70% | 0.02 | 37 | 98 | 1.50 | -0.26 | 0.18 | -0.15 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 17.50 | 0.85 | 2.35 | 1.60 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 65 | 3.00 | -0.78 | 0.17 | -0.13 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 20.00 | 3.50 | 4.70 | 4.10 | 4.25 | 0.00 | 0.00% | 0.20 | 0 | 10 | 4.03 | -0.97 | 0.03 | -0.02 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 22.50 | 5.50 | 7.70 | 6.60 | % | 0.29 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 25.00 | 8.10 | 10.20 | 9.15 | % | 0.37 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 30.00 | 12.80 | 15.00 | 13.90 | % | 0.46 | 0 | 1 | 8.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 35.00 | 17.70 | 20.20 | 18.95 | % | 0.54 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |