Options Chain for WEYERHAEUSER CO COM NEW (WY) - $24.84 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.00 | 11.40 | 10.70 | % | 0.76 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 15.00 | 9.00 | 10.40 | 9.70 | % | 0.65 | 0 | 10 | 7.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 16.00 | 8.00 | 9.40 | 8.70 | % | 0.54 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 17.00 | 6.90 | 8.70 | 7.80 | % | 0.46 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 18.00 | 5.90 | 6.80 | 6.35 | 6.67 | +0.52 | +8.46% | 0.35 | 1 | 10 | 4.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 19.00 | 4.20 | 5.80 | 5.00 | % | 0.26 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 20.00 | 4.00 | 4.80 | 4.40 | 4.50 | -0.25 | -5.27% | 0.22 | 1 | 108 | 2.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 21.00 | 2.05 | 4.90 | 3.48 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 113 | 4.46 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 22.00 | 1.80 | 3.30 | 2.55 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 115 | 2.84 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 23.00 | 1.15 | 1.55 | 1.35 | 1.32 | -0.71 | -34.98% | 0.06 | 17 | 568 | 1.02 | 0.98 | 0.06 | 0.00 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 24.00 | 0.20 | 0.65 | 0.43 | 0.55 | -0.25 | -31.25% | 0.02 | 30 | 666 | 0.67 | 0.71 | 0.62 | -0.07 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 31 | 1,665 | 0.36 | 0.08 | 0.32 | -0.02 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,801 | 0.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1,544 | 3.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 556 | 2.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 65 | 2.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 108 | 6.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 33.00 | 0.00 | 1.75 | 0.88 | 0.01 | % | 0.03 | 1 | 34 | 4.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:48 PM EST | |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 40 | 6.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 27 | 5.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 5.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 29 | 5.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 181 | 2.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 157 | 4.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 409 | 3.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,224 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.10 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.59 | -0.02 | 0.06 | 0.00 | 4/14/2026 | 4/15/2026 3:59:48 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 28 | 1,006 | 0.33 | -0.29 | 0.62 | -0.07 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 25.00 | 0.35 | 1.15 | 0.75 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 335 | 1.03 | -0.92 | 0.32 | -0.02 | 4/14/2026 | 4/15/2026 3:59:48 PM EST |
| 26.00 | 0.95 | 2.10 | 1.53 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 154 | 1.39 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:48 PM EST |
| 27.00 | 1.95 | 2.85 | 2.40 | 2.42 | +0.43 | +21.61% | 0.09 | 1 | 783 | 1.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:48 PM EST |
| 28.00 | 2.70 | 3.90 | 3.30 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 29.00 | 3.70 | 5.10 | 4.40 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.42 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:48 PM EST |
| 30.00 | 4.70 | 6.10 | 5.40 | % | 0.18 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 31.00 | 5.60 | 7.10 | 6.35 | % | 0.20 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 32.00 | 6.60 | 8.10 | 7.35 | % | 0.23 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 33.00 | 7.60 | 9.10 | 8.35 | % | 0.25 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 34.00 | 8.60 | 10.10 | 9.35 | % | 0.27 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST | |||
| 35.00 | 9.60 | 11.10 | 10.35 | % | 0.30 | 0 | 1 | 3.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:48 PM EST |