Options Chain for WEYERHAEUSER CO COM NEW (WY) - $25.20 as of 2/24/2026 7:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.00 | 12.90 | 10.95 | % | 0.78 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 15.00 | 8.00 | 11.90 | 9.95 | 8.83 | 0.00 | 0.00% | 0.66 | 0 | 15 | 2.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/24/2026 3:59:44 PM EST |
| 16.00 | 7.00 | 11.10 | 9.05 | 5.36 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/24/2026 3:59:44 PM EST |
| 17.00 | 6.00 | 10.10 | 8.05 | 4.75 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 3:59:44 PM EST |
| 18.00 | 5.00 | 9.10 | 7.05 | 4.05 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.59 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 3:59:44 PM EST |
| 19.00 | 4.00 | 8.10 | 6.05 | 8.32 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.44 | 1.00 | 0.02 | 0.00 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 20.00 | 4.60 | 5.80 | 5.20 | 7.32 | 0.00 | 0.00% | 0.26 | 0 | 129 | 0.82 | 0.96 | 0.03 | 0.00 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 21.00 | 3.60 | 4.80 | 4.20 | 4.35 | 0.00 | 0.00% | 0.20 | 0 | 123 | 0.71 | 0.90 | 0.05 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 22.00 | 2.70 | 3.90 | 3.30 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 118 | 0.63 | 0.84 | 0.08 | -0.01 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 23.00 | 2.15 | 2.40 | 2.28 | 2.37 | 0.00 | 0.00% | 0.10 | 0 | 368 | 0.31 | 0.74 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 24.00 | 1.40 | 1.70 | 1.55 | 1.60 | -0.55 | -25.59% | 0.06 | 3 | 631 | 0.30 | 0.63 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 25.00 | 0.95 | 1.15 | 1.05 | 1.04 | -0.06 | -5.46% | 0.04 | 20 | 1,515 | 0.30 | 0.50 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 26.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.05 | +8.34% | 0.02 | 61 | 1,865 | 0.29 | 0.35 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 27.00 | 0.20 | 0.40 | 0.30 | 0.32 | +0.02 | +6.67% | 0.01 | 8 | 581 | 0.27 | 0.21 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 28.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 6 | 1,589 | 0.29 | 0.12 | 0.08 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 592 | 0.28 | 0.06 | 0.05 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,614 | 0.36 | 0.03 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.52 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/24/2026 3:59:44 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.73 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/24/2026 3:59:44 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:44 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.83 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 3:59:44 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.38 | +0.26 | +216.67% | 0.01 | 1 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/24/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.06 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:44 PM EST |
| 18.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.84 | 0.00 | 0.02 | 0.00 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.14 | +0.03 | +27.28% | 0.01 | 3 | 351 | 0.40 | -0.04 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,165 | 0.35 | -0.10 | 0.05 | 0.00 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 22.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.04 | +15.39% | 0.01 | 6 | 381 | 0.34 | -0.16 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 23.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.01 | +2.39% | 0.02 | 54 | 456 | 0.31 | -0.26 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 24.00 | 0.70 | 0.85 | 0.78 | 0.70 | +0.01 | +1.45% | 0.03 | 46 | 790 | 0.31 | -0.37 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 25.00 | 1.10 | 1.30 | 1.20 | 1.39 | +0.29 | +26.37% | 0.05 | 5 | 268 | 0.30 | -0.50 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 26.00 | 1.65 | 1.85 | 1.75 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 198 | 0.28 | -0.65 | 0.14 | -0.01 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 27.00 | 2.20 | 2.75 | 2.48 | 2.45 | +0.18 | +7.93% | 0.09 | 11 | 820 | 0.26 | -0.79 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 28.00 | 2.60 | 3.80 | 3.20 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.46 | -0.88 | 0.08 | 0.00 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 29.00 | 3.50 | 4.70 | 4.10 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.49 | -0.94 | 0.05 | 0.00 | 2/17/2026 | 2/24/2026 3:59:44 PM EST |
| 30.00 | 4.50 | 5.70 | 5.10 | 5.18 | +1.48 | +40.00% | 0.17 | 2 | 4 | 0.55 | -0.97 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 31.00 | 5.30 | 6.80 | 6.05 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.65 | -0.99 | 0.01 | 0.00 | 12/24/2025 | 2/24/2026 3:59:44 PM EST |
| 32.00 | 5.70 | 9.00 | 7.35 | 9.74 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.09 | -0.99 | 0.01 | 0.00 | 12/1/2025 | 2/24/2026 3:59:44 PM EST |
| 33.00 | 6.10 | 10.20 | 8.15 | 6.31 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:44 PM EST |
| 34.00 | 7.10 | 11.20 | 9.15 | 8.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 2/24/2026 3:59:44 PM EST |
| 35.00 | 8.10 | 12.20 | 10.15 | 10.17 | % | 0.29 | 1 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |