Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $17.58 as of 2/24/2026 9:00:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 16.40 | 15.25 | % | 6.10 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 5.00 | 11.50 | 14.00 | 12.75 | % | 2.55 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 7.50 | 9.20 | 11.50 | 10.35 | % | 1.38 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 10.00 | 6.80 | 8.30 | 7.55 | % | 0.76 | 0 | 0 | 1.58 | 0.97 | 0.02 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 12.50 | 4.60 | 5.90 | 5.25 | % | 0.42 | 0 | 0 | 1.17 | 0.88 | 0.04 | -0.01 | 2/24/2026 3:59:28 PM EST | |||
| 15.00 | 3.10 | 3.70 | 3.40 | % | 0.23 | 0 | 0 | 0.79 | 0.74 | 0.06 | -0.01 | 2/24/2026 3:59:28 PM EST | |||
| 17.50 | 1.65 | 2.05 | 1.85 | % | 0.11 | 0 | 0 | 0.71 | 0.55 | 0.08 | -0.02 | 2/24/2026 3:59:28 PM EST | |||
| 20.00 | 0.55 | 1.10 | 0.83 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.65 | 0.35 | 0.08 | -0.02 | 2/20/2026 | 2/24/2026 3:59:28 PM EST |
| 22.50 | 0.35 | 0.65 | 0.50 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | 0.24 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 3:59:28 PM EST |
| 25.00 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.83 | 0.15 | 0.04 | -0.01 | 2/24/2026 3:59:28 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.04 | 0.02 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.48 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 10.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 1.05 | -0.03 | 0.02 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 12.50 | 0.30 | 0.40 | 0.35 | % | 0.03 | 0 | 0 | 0.84 | -0.12 | 0.04 | -0.01 | 2/24/2026 3:59:28 PM EST | |||
| 15.00 | 0.65 | 0.95 | 0.80 | 0.82 | -0.09 | -9.89% | 0.05 | 7 | 2 | 0.72 | -0.26 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:28 PM EST |
| 17.50 | 1.60 | 1.90 | 1.75 | % | 0.10 | 0 | 0 | 0.66 | -0.45 | 0.08 | -0.02 | 2/24/2026 3:59:28 PM EST | |||
| 20.00 | 3.10 | 3.50 | 3.30 | % | 0.16 | 0 | 0 | 0.62 | -0.65 | 0.08 | -0.02 | 2/24/2026 3:59:28 PM EST | |||
| 22.50 | 5.00 | 6.10 | 5.55 | % | 0.25 | 0 | 0 | 0.68 | -0.76 | 0.06 | -0.02 | 2/24/2026 3:59:28 PM EST | |||
| 25.00 | 7.10 | 8.60 | 7.85 | % | 0.31 | 0 | 0 | 1.22 | -0.85 | 0.04 | -0.01 | 2/24/2026 3:59:28 PM EST | |||
| 30.00 | 11.50 | 13.60 | 12.55 | % | 0.42 | 0 | 0 | 1.53 | -0.96 | 0.02 | 0.00 | 2/24/2026 3:59:28 PM EST | |||
| 35.00 | 16.50 | 18.50 | 17.50 | % | 0.50 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:28 PM EST |