Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $7.15 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.10 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 2.50 | 4.60 | 5.40 | 5.00 | 4.90 | 0.00 | 0.00% | 2.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 4.00 | 3.20 | 3.80 | 3.50 | 3.55 | +1.00 | +39.22% | 0.88 | 1 | 16 | 8.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 5.00 | 2.10 | 2.75 | 2.43 | 2.59 | +0.43 | +19.91% | 0.49 | 1 | 435 | 5.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 6.00 | 1.50 | 1.70 | 1.60 | 1.60 | +0.20 | +14.29% | 0.27 | 134 | 3,876 | 3.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.05 | -33.34% | 0.03 | 139 | 6,042 | 1.12 | 0.53 | 1.24 | -0.02 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 15 | 1,080 | 1.90 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,373 | 2.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 867 | 3.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,985 | 4.05 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,485 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17,558 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,917 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,345 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,589 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,039 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,602 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,073 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 862 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.01 | 1 | 544 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,085 | 3.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 555 | 2.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.27 | -57.45% | 0.03 | 1 | 2,979 | 0.72 | -0.47 | 1.24 | -0.02 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 9.00 | 1.25 | 1.85 | 1.55 | 1.50 | -0.12 | -7.41% | 0.17 | 5 | 135 | 3.61 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 10.00 | 2.05 | 3.10 | 2.58 | 2.85 | 0.00 | 0.00% | 0.26 | 0 | 156 | 5.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 11.00 | 3.20 | 3.60 | 3.40 | 3.90 | 0.00 | 0.00% | 0.31 | 0 | 851 | 0.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 12.50 | 4.70 | 5.10 | 4.90 | 5.00 | -0.10 | -1.97% | 0.39 | 8 | 2,825 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 14.00 | 5.90 | 6.60 | 6.25 | 6.18 | 0.00 | 0.00% | 0.45 | 0 | 916 | 0.02 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 15.00 | 6.90 | 8.20 | 7.55 | 9.45 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:57 PM EST |
| 16.00 | 7.90 | 9.20 | 8.55 | 9.52 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:57 PM EST |
| 17.50 | 9.40 | 10.50 | 9.95 | 11.31 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:57 PM EST |
| 19.00 | 10.50 | 12.60 | 11.55 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 20.00 | 11.70 | 13.60 | 12.65 | 16.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:57 PM EST |
| 21.00 | 12.50 | 13.60 | 13.05 | % | 0.62 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 22.00 | 13.50 | 15.60 | 14.55 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 23.00 | 14.50 | 16.60 | 15.55 | % | 0.68 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 24.00 | 15.50 | 17.60 | 16.55 | % | 0.69 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 16.50 | 18.60 | 17.55 | % | 0.70 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 26.00 | 17.70 | 19.60 | 18.65 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 27.00 | 18.70 | 20.60 | 19.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 28.00 | 19.80 | 21.60 | 20.70 | % | 0.74 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 29.00 | 20.50 | 22.90 | 21.70 | % | 0.75 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 21.50 | 23.90 | 22.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 31.00 | 22.50 | 23.70 | 23.10 | % | 0.75 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 32.00 | 23.50 | 25.90 | 24.70 | % | 0.77 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 33.00 | 24.10 | 26.90 | 25.50 | % | 0.77 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 34.00 | 25.10 | 27.90 | 26.50 | % | 0.78 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 26.10 | 28.90 | 27.50 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |