Options Chain for TERAWULF INC COM (WULF) - $15.01 as of 2/20/2026 7:16:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.05 | 16.00 | 14.03 | 14.18 | 0.00 | 0.00% | 14.03 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 2.00 | 11.00 | 15.00 | 13.00 | 14.25 | 0.00 | 0.00% | 6.50 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 3.00 | 10.55 | 14.05 | 12.30 | 10.18 | 0.00 | 0.00% | 4.10 | 0 | 1 | 7.38 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 4.00 | 9.05 | 12.85 | 10.95 | 9.19 | 0.00 | 0.00% | 2.74 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 5.00 | 8.80 | 11.70 | 10.25 | 11.70 | 0.00 | 0.00% | 2.05 | 0 | 11 | 3.88 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 6.00 | 8.20 | 10.85 | 9.53 | 10.40 | 0.00 | 0.00% | 1.59 | 0 | 11 | 3.67 | 0.99 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 7.00 | 7.25 | 9.95 | 8.60 | 9.50 | 0.00 | 0.00% | 1.23 | 0 | 1 | 3.25 | 0.97 | 0.01 | 0.00 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 8.00 | 6.50 | 8.65 | 7.58 | 8.19 | 0.00 | 0.00% | 0.95 | 0 | 5 | 2.58 | 0.95 | 0.02 | -0.01 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 9.00 | 5.15 | 7.35 | 6.25 | 4.50 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.01 | 0.91 | 0.02 | -0.01 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 10.00 | 5.15 | 7.40 | 6.28 | 6.25 | -0.66 | -9.56% | 0.63 | 2 | 63 | 1.59 | 0.87 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 11.00 | 3.95 | 6.65 | 5.30 | 5.90 | 0.00 | 0.00% | 0.48 | 0 | 45 | 2.24 | 0.82 | 0.04 | -0.02 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 12.00 | 3.70 | 4.30 | 4.00 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 111 | 1.04 | 0.77 | 0.05 | -0.02 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 13.00 | 3.35 | 3.65 | 3.50 | 3.70 | +0.02 | +0.55% | 0.27 | 2 | 241 | 1.09 | 0.71 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 14.00 | 2.84 | 3.20 | 3.02 | 3.05 | 0.00 | 0.00% | 0.22 | 3 | 3,286 | 1.11 | 0.65 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 15.00 | 2.25 | 2.71 | 2.48 | 2.52 | -0.22 | -8.03% | 0.17 | 103 | 2,167 | 1.06 | 0.58 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 16.00 | 1.86 | 2.23 | 2.05 | 2.10 | -0.20 | -8.70% | 0.13 | 60 | 2,672 | 1.04 | 0.52 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 17.00 | 1.54 | 1.73 | 1.64 | 1.70 | -0.18 | -9.58% | 0.10 | 1,130 | 1,015 | 1.01 | 0.46 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 18.00 | 1.34 | 1.43 | 1.39 | 1.45 | -0.20 | -12.13% | 0.08 | 2,685 | 4,792 | 1.02 | 0.40 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 19.00 | 0.97 | 1.33 | 1.15 | 1.17 | -0.05 | -4.10% | 0.06 | 25 | 4,642 | 1.02 | 0.35 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 20.00 | 0.90 | 1.03 | 0.97 | 0.93 | -0.10 | -9.71% | 0.05 | 64 | 3,406 | 1.03 | 0.31 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 21.00 | 0.73 | 0.95 | 0.84 | 0.75 | -0.11 | -12.80% | 0.04 | 5 | 741 | 1.05 | 0.27 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 22.00 | 0.61 | 0.87 | 0.74 | 0.62 | -0.05 | -7.47% | 0.03 | 105 | 5,763 | 1.07 | 0.23 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 23.00 | 0.40 | 0.71 | 0.56 | 1.05 | +0.05 | +5.00% | 0.02 | 2 | 2,144 | 1.03 | 0.20 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 24.00 | 0.40 | 0.66 | 0.53 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.07 | 0.18 | 0.04 | -0.01 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 25.00 | 0.27 | 0.51 | 0.39 | 0.39 | 0.00 | 0.00% | 0.02 | 1,000 | 1,349 | 1.03 | 0.16 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 26.00 | 0.23 | 0.71 | 0.47 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.13 | 0.14 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 27.00 | 0.01 | 1.96 | 0.99 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.30 | 0.11 | 0.03 | -0.01 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 28.00 | 0.11 | 0.60 | 0.36 | 0.61 | +0.24 | +64.87% | 0.01 | 1 | 1,680 | 1.12 | 0.11 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.48 | 0.08 | 0.02 | -0.01 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 30.00 | 0.10 | 0.50 | 0.30 | 0.19 | +0.02 | +11.77% | 0.01 | 1 | 302 | 1.16 | 0.08 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.06 | 0.02 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 32.00 | 0.00 | 0.77 | 0.39 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.63 | 0.05 | 0.02 | -0.01 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 180 | 3.98 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 167 | 2.18 | -0.01 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 2.21 | 1.11 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 17 | 3.47 | -0.03 | 0.01 | 0.00 | 2/6/2026 | 2/20/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.73 | 0.37 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 231 | 1.78 | -0.05 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 9.00 | 0.01 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 393 | 1.06 | -0.09 | 0.02 | -0.01 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 10.00 | 0.44 | 0.65 | 0.55 | 0.48 | +0.09 | +23.08% | 0.06 | 37 | 2,877 | 1.15 | -0.13 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 11.00 | 0.68 | 0.89 | 0.79 | 0.71 | -0.04 | -5.34% | 0.07 | 17 | 178 | 1.12 | -0.18 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 12.00 | 1.00 | 1.22 | 1.11 | 1.01 | +0.01 | +1.00% | 0.09 | 47 | 815 | 1.11 | -0.23 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 13.00 | 1.38 | 1.62 | 1.50 | 1.35 | -0.05 | -3.58% | 0.12 | 5 | 959 | 1.10 | -0.29 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 14.00 | 1.84 | 2.06 | 1.95 | 1.87 | +0.10 | +5.65% | 0.14 | 2 | 2,819 | 1.08 | -0.35 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 15.00 | 2.35 | 2.61 | 2.48 | 2.41 | +0.06 | +2.56% | 0.17 | 17 | 431 | 1.08 | -0.42 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 16.00 | 2.92 | 3.20 | 3.06 | 2.97 | +0.07 | +2.42% | 0.19 | 30 | 368 | 1.06 | -0.48 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 17.00 | 3.50 | 3.85 | 3.68 | 3.55 | -0.05 | -1.39% | 0.22 | 32 | 537 | 1.04 | -0.54 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 18.00 | 4.25 | 4.55 | 4.40 | 4.15 | +0.25 | +6.41% | 0.24 | 1 | 151 | 1.05 | -0.60 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 19.00 | 4.85 | 5.30 | 5.08 | 5.10 | +0.60 | +13.34% | 0.27 | 1 | 84 | 1.00 | -0.65 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 20.00 | 5.70 | 6.15 | 5.93 | 5.20 | 0.00 | 0.00% | 0.30 | 0 | 35 | 1.03 | -0.69 | 0.06 | -0.02 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 21.00 | 6.45 | 6.85 | 6.65 | 6.20 | 0.00 | 0.00% | 0.32 | 0 | 61 | 0.97 | -0.73 | 0.05 | -0.02 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 22.00 | 6.45 | 9.05 | 7.75 | 6.90 | 0.00 | 0.00% | 0.35 | 0 | 151 | 1.71 | -0.77 | 0.05 | -0.02 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 23.00 | 6.60 | 10.05 | 8.33 | % | 0.36 | 0 | 0 | 1.79 | -0.80 | 0.05 | -0.02 | 2/20/2026 4:00:06 PM EST | |||
| 24.00 | 8.20 | 10.95 | 9.58 | % | 0.40 | 0 | 0 | 1.82 | -0.82 | 0.04 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 25.00 | 8.45 | 11.85 | 10.15 | % | 0.41 | 0 | 0 | 1.85 | -0.84 | 0.04 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 26.00 | 10.25 | 12.55 | 11.40 | % | 0.44 | 0 | 0 | 1.77 | -0.86 | 0.03 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 27.00 | 10.80 | 13.40 | 12.10 | % | 0.45 | 0 | 0 | 1.76 | -0.89 | 0.03 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 28.00 | 11.75 | 14.35 | 13.05 | % | 0.47 | 0 | 0 | 1.79 | -0.89 | 0.03 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 29.00 | 12.75 | 15.30 | 14.03 | % | 0.48 | 0 | 0 | 1.82 | -0.92 | 0.02 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 30.00 | 14.90 | 16.25 | 15.58 | 13.90 | 0.00 | 0.00% | 0.52 | 0 | 86 | 1.84 | -0.92 | 0.02 | -0.01 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 31.00 | 14.45 | 17.60 | 16.03 | % | 0.52 | 0 | 0 | 2.07 | -0.94 | 0.02 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 32.00 | 15.65 | 18.55 | 17.10 | 15.30 | 0.00 | 0.00% | 0.53 | 0 | 70 | 2.09 | -0.95 | 0.02 | -0.01 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |