Options Chain for TERAWULF INC COM (WULF) - $18.05 as of 4/8/2026 8:12:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.75 | 17.30 | 17.03 | 17.02 | +1.68 | +10.96% | 17.03 | 8 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 2.00 | 14.45 | 17.00 | 15.73 | 16.25 | +2.00 | +14.04% | 7.87 | 7 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 3.00 | 14.00 | 15.55 | 14.78 | 15.05 | +1.75 | +13.16% | 4.93 | 2 | 17 | 9.62 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 4.00 | 12.80 | 14.30 | 13.55 | 13.97 | +1.87 | +15.46% | 3.39 | 6 | 6 | 6.69 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 5.00 | 12.50 | 13.25 | 12.88 | 13.22 | +2.64 | +24.96% | 2.58 | 4 | 2 | 5.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 6.00 | 11.05 | 12.35 | 11.70 | 11.67 | +1.37 | +13.31% | 1.95 | 3 | 24 | 5.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 7.00 | 9.85 | 11.50 | 10.68 | 10.60 | +1.23 | +13.13% | 1.53 | 1 | 2 | 5.03 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 8.00 | 8.90 | 11.30 | 10.10 | 7.20 | 0.00 | 0.00% | 1.26 | 0 | 18,390 | 6.28 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:06 PM EST |
| 9.00 | 8.65 | 10.05 | 9.35 | 9.25 | +2.18 | +30.84% | 1.04 | 1 | 7 | 5.07 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 9.50 | 8.05 | 10.00 | 9.03 | % | 0.95 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 10.00 | 7.75 | 8.25 | 8.00 | 8.25 | +2.46 | +42.49% | 0.80 | 4 | 71 | 2.72 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 10.50 | 6.35 | 9.00 | 7.68 | 4.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:06 PM EST |
| 11.00 | 6.75 | 7.55 | 7.15 | 6.55 | +1.32 | +25.24% | 0.65 | 33 | 48 | 3.05 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 11.50 | 6.20 | 6.90 | 6.55 | 6.80 | +4.20 | +161.54% | 0.57 | 3 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 12.00 | 5.95 | 6.30 | 6.13 | 6.00 | +1.59 | +36.06% | 0.51 | 3 | 2,656 | 2.13 | 0.99 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 12.50 | 5.30 | 5.85 | 5.58 | 4.88 | +1.31 | +36.70% | 0.45 | 3 | 181 | 2.07 | 0.99 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 13.00 | 5.05 | 5.25 | 5.15 | 5.10 | +1.65 | +47.83% | 0.40 | 174 | 9,783 | 1.69 | 0.98 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 13.50 | 4.35 | 4.90 | 4.63 | 4.77 | +1.61 | +50.95% | 0.34 | 17 | 39 | 1.83 | 0.96 | 0.03 | -0.02 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 14.00 | 4.05 | 4.40 | 4.23 | 4.20 | +1.45 | +52.73% | 0.30 | 90 | 3,395 | 1.09 | 0.94 | 0.04 | -0.02 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 14.50 | 3.50 | 3.85 | 3.68 | 3.66 | +1.28 | +53.79% | 0.25 | 10 | 1,701 | 1.42 | 0.91 | 0.05 | -0.03 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 15.00 | 3.25 | 3.35 | 3.30 | 3.27 | +1.09 | +50.00% | 0.22 | 9,370 | 25,792 | 1.14 | 0.88 | 0.07 | -0.04 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 15.50 | 2.69 | 2.92 | 2.81 | 2.82 | +1.14 | +67.86% | 0.18 | 229 | 2,436 | 1.00 | 0.84 | 0.08 | -0.04 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 16.00 | 2.36 | 2.50 | 2.43 | 2.45 | +0.93 | +61.19% | 0.15 | 5,599 | 28,245 | 1.03 | 0.79 | 0.10 | -0.05 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 16.50 | 1.93 | 2.14 | 2.04 | 2.10 | +0.86 | +69.36% | 0.12 | 5,131 | 2,066 | 0.99 | 0.73 | 0.11 | -0.06 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 17.00 | 1.67 | 1.80 | 1.74 | 1.81 | +0.81 | +81.00% | 0.10 | 6,077 | 15,474 | 1.02 | 0.67 | 0.12 | -0.06 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 17.50 | 1.43 | 1.49 | 1.46 | 1.44 | +0.66 | +84.62% | 0.08 | 958 | 1,286 | 1.03 | 0.61 | 0.13 | -0.07 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 18.00 | 1.17 | 1.22 | 1.20 | 1.18 | +0.58 | +96.67% | 0.07 | 13,828 | 24,699 | 1.02 | 0.54 | 0.14 | -0.07 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 18.50 | 0.93 | 1.01 | 0.97 | 0.96 | +0.51 | +113.34% | 0.05 | 271 | 5,057 | 1.02 | 0.47 | 0.14 | -0.07 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 19.00 | 0.73 | 0.79 | 0.76 | 0.77 | +0.43 | +126.48% | 0.04 | 1,801 | 9,135 | 1.00 | 0.41 | 0.14 | -0.06 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 19.50 | 0.54 | 0.64 | 0.59 | 0.59 | +0.38 | +180.96% | 0.03 | 64 | 71 | 0.99 | 0.34 | 0.13 | -0.06 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 20.00 | 0.44 | 0.48 | 0.46 | 0.46 | +0.27 | +142.11% | 0.02 | 14,299 | 36,074 | 0.99 | 0.28 | 0.12 | -0.05 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 20.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.24 | +218.19% | 0.02 | 354 | 294 | 0.99 | 0.23 | 0.11 | -0.05 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 21.00 | 0.24 | 0.31 | 0.28 | 0.26 | +0.16 | +160.00% | 0.01 | 1,419 | 4,131 | 1.00 | 0.18 | 0.10 | -0.04 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 22.00 | 0.11 | 0.19 | 0.15 | 0.13 | +0.05 | +62.50% | 0.01 | 109 | 8,923 | 0.98 | 0.11 | 0.07 | -0.03 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 23.00 | 0.05 | 0.09 | 0.07 | 0.09 | +0.07 | +350.00% | 0.00 | 9 | 18,438 | 0.95 | 0.06 | 0.04 | -0.02 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.03 | +300.00% | 0.01 | 4 | 9,469 | 1.47 | 0.04 | 0.03 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 24 | 14,823 | 1.30 | 0.02 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.42 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 4/8/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 199 | 1.98 | 0.00 | 0.01 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 28.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,273 | 2.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 196 | 2.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.62 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 303 | 2.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 3.11 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 240 | 3.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 410 | 2.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.01 | 27 | 17,879 | 2.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 10.50 | 0.00 | 0.16 | 0.08 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 889 | 2.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 11.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 37 | 63,640 | 1.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:06 PM EST |
| 12.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.01 | 1,123 | 20,846 | 1.50 | -0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 12.50 | 0.01 | 0.17 | 0.09 | 0.05 | -0.12 | -70.59% | 0.01 | 6 | 852 | 1.36 | -0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 13.00 | 0.07 | 0.16 | 0.12 | 0.08 | -0.08 | -50.00% | 0.01 | 1,481 | 25,640 | 1.42 | -0.02 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 13.50 | 0.06 | 0.12 | 0.09 | 0.08 | -0.15 | -65.22% | 0.01 | 246 | 3,812 | 1.24 | -0.04 | 0.03 | -0.02 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 14.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.16 | -53.34% | 0.01 | 139 | 34,376 | 1.25 | -0.06 | 0.04 | -0.02 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 14.50 | 0.12 | 0.19 | 0.16 | 0.16 | -0.32 | -66.67% | 0.01 | 913 | 2,240 | 1.14 | -0.09 | 0.05 | -0.03 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 15.00 | 0.22 | 0.27 | 0.25 | 0.27 | -0.25 | -48.08% | 0.02 | 910 | 16,552 | 1.17 | -0.12 | 0.07 | -0.04 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 15.50 | 0.26 | 0.35 | 0.31 | 0.32 | -0.46 | -58.98% | 0.02 | 76 | 615 | 1.11 | -0.16 | 0.08 | -0.04 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 16.00 | 0.37 | 0.46 | 0.42 | 0.36 | -0.52 | -59.10% | 0.03 | 15,940 | 10,296 | 1.10 | -0.21 | 0.10 | -0.05 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 16.50 | 0.49 | 0.60 | 0.55 | 0.54 | -0.58 | -51.79% | 0.03 | 153 | 58 | 1.08 | -0.27 | 0.11 | -0.06 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 17.00 | 0.68 | 0.74 | 0.71 | 0.73 | -0.77 | -51.34% | 0.04 | 756 | 904 | 1.07 | -0.33 | 0.12 | -0.06 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 17.50 | 0.85 | 0.92 | 0.89 | 0.90 | -0.81 | -47.37% | 0.05 | 4,424 | 27 | 1.03 | -0.39 | 0.13 | -0.07 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 18.00 | 1.10 | 1.16 | 1.13 | 1.16 | -0.79 | -40.52% | 0.06 | 1,426 | 584 | 1.03 | -0.46 | 0.14 | -0.07 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 18.50 | 1.38 | 1.43 | 1.41 | 1.43 | -0.80 | -35.88% | 0.08 | 771 | 6 | 1.03 | -0.53 | 0.14 | -0.07 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 19.00 | 1.64 | 1.77 | 1.71 | 1.70 | -0.85 | -33.34% | 0.09 | 15 | 387 | 1.02 | -0.59 | 0.14 | -0.06 | 4/8/2026 | 4/8/2026 4:00:06 PM EST |
| 19.50 | 1.99 | 2.10 | 2.05 | 2.08 | % | 0.11 | 4 | 0 | 1.02 | -0.66 | 0.13 | -0.06 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 20.00 | 2.32 | 2.47 | 2.40 | 2.44 | % | 0.12 | 5 | 57 | 1.00 | -0.72 | 0.12 | -0.05 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 20.50 | 2.58 | 3.05 | 2.82 | 2.84 | % | 0.14 | 25 | 0 | 1.00 | -0.77 | 0.11 | -0.05 | 4/8/2026 | 4/8/2026 4:00:06 PM EST | |
| 21.00 | 2.88 | 3.65 | 3.27 | % | 0.16 | 0 | 75 | 1.48 | -0.82 | 0.10 | -0.04 | 4/8/2026 4:00:06 PM EST | |||
| 22.00 | 3.70 | 5.20 | 4.45 | % | 0.20 | 0 | 151 | 2.24 | -0.89 | 0.07 | -0.03 | 4/8/2026 4:00:06 PM EST | |||
| 23.00 | 4.60 | 6.10 | 5.35 | % | 0.23 | 0 | 1 | 2.35 | -0.94 | 0.04 | -0.02 | 4/8/2026 4:00:06 PM EST | |||
| 24.00 | 5.65 | 7.10 | 6.38 | % | 0.27 | 0 | 110 | 2.55 | -0.96 | 0.03 | -0.01 | 4/8/2026 4:00:06 PM EST | |||
| 25.00 | 6.55 | 8.05 | 7.30 | % | 0.29 | 0 | 0 | 2.67 | -0.98 | 0.02 | -0.01 | 4/8/2026 4:00:06 PM EST | |||
| 26.00 | 6.70 | 9.05 | 7.88 | 10.05 | 0.00 | 0.00% | 0.30 | 0 | 56 | 2.83 | -0.99 | 0.01 | 0.00 | 3/24/2026 | 4/8/2026 4:00:06 PM EST |
| 27.00 | 7.70 | 10.05 | 8.88 | % | 0.33 | 0 | 0 | 2.99 | -1.00 | 0.01 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 28.00 | 8.75 | 11.25 | 10.00 | 11.37 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 4:00:06 PM EST |
| 29.00 | 9.65 | 12.05 | 10.85 | 13.17 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:06 PM EST |
| 30.00 | 10.70 | 12.90 | 11.80 | 14.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:06 PM EST |
| 31.00 | 12.35 | 14.05 | 13.20 | % | 0.43 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:06 PM EST | |||
| 32.00 | 12.70 | 15.05 | 13.88 | 15.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 4:00:06 PM EST |
| 33.00 | 14.60 | 16.00 | 15.30 | 16.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 4:00:06 PM EST |