Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $39.28 as of 2/24/2026 7:23:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 21.80 | 20.00 | % | 1.00 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 22.50 | 15.70 | 19.30 | 17.50 | % | 0.78 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 25.00 | 13.20 | 16.80 | 15.00 | % | 0.60 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 30.00 | 8.30 | 11.20 | 9.75 | % | 0.33 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 35.00 | 4.30 | 5.50 | 4.90 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | 0.93 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 40.00 | 1.05 | 1.40 | 1.23 | 1.25 | +0.25 | +25.00% | 0.03 | 3 | 49 | 0.22 | 0.49 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.46 | 0.08 | 0.04 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.04 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 40.00 | 0.20 | 2.90 | 1.55 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | -0.51 | 0.12 | -0.01 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 45.00 | 4.00 | 7.10 | 5.55 | % | 0.12 | 0 | 0 | 0.61 | -0.92 | 0.04 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 50.00 | 9.10 | 12.00 | 10.55 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 55.00 | 14.00 | 17.00 | 15.50 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 60.00 | 19.00 | 22.00 | 20.50 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |