Options Chain for W & T OFFSHORE INC COM (WTI) - $2.77 as of 3/6/2026 4:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.30 | 2.95 | 3.00 | +0.83 | +38.25% | 5.90 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 1.00 | 2.00 | 2.90 | 2.45 | 2.93 | +1.33 | +83.13% | 2.45 | 1 | 59 | 6.91 | 1.00 | 0.01 | 0.00 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 1.50 | 1.75 | 2.20 | 1.98 | 1.85 | +0.19 | +11.45% | 1.32 | 80 | 278 | 3.63 | 0.98 | 0.04 | 0.00 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 2.00 | 1.30 | 1.60 | 1.45 | 1.54 | +0.42 | +37.50% | 0.72 | 184 | 3,618 | 2.23 | 0.93 | 0.10 | 0.00 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 3.00 | 0.70 | 0.80 | 0.75 | 0.73 | +0.23 | +46.00% | 0.25 | 1,363 | 6,065 | 1.29 | 0.71 | 0.25 | -0.01 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 4.00 | 0.35 | 0.40 | 0.38 | 0.39 | +0.15 | +62.50% | 0.10 | 2,060 | 5,687 | 1.25 | 0.45 | 0.27 | -0.01 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.08 | +66.67% | 0.04 | 461 | 2,800 | 1.26 | 0.26 | 0.22 | -0.01 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.02 | +20.00% | 0.02 | 595 | 5,243 | 1.51 | 0.14 | 0.15 | 0.00 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 12:58:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.03 | 3 | 0 | 2.59 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/9/2026 12:58:56 PM EST | |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 236 | 2.19 | -0.02 | 0.04 | 0.00 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 142 | 1,407 | 1.44 | -0.07 | 0.10 | 0.00 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 3.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.06 | -13.34% | 0.13 | 220 | 178 | 1.39 | -0.29 | 0.25 | -0.01 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 4.00 | 0.90 | 1.20 | 1.05 | 1.00 | -0.05 | -4.77% | 0.26 | 51 | 11 | 1.35 | -0.55 | 0.27 | -0.01 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 5.00 | 1.65 | 1.95 | 1.80 | 1.75 | -1.17 | -40.07% | 0.36 | 1 | 0 | 1.71 | -0.74 | 0.22 | -0.01 | 3/9/2026 | 3/9/2026 12:58:56 PM EST |
| 6.00 | 2.30 | 3.10 | 2.70 | % | 0.45 | 0 | 0 | 2.45 | -0.86 | 0.15 | 0.00 | 3/9/2026 12:58:56 PM EST |