Options Chain for WISDOMTREE INC COM (WT) - $17.11 as of 2/24/2026 7:23:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.80 | 14.45 | % | 5.78 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 5.00 | 10.60 | 13.40 | 12.00 | % | 2.40 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 7.50 | 8.40 | 10.90 | 9.65 | % | 1.29 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 10.00 | 6.10 | 7.60 | 6.85 | % | 0.68 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 1.13 | 1.00 | 0.02 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 15.00 | 1.65 | 2.45 | 2.05 | 1.95 | -0.08 | -3.95% | 0.14 | 2 | 16 | 0.65 | 0.78 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.70 | 0.00 | 0.00% | 0.03 | 4 | 5 | 0.38 | 0.39 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | % | 0.01 | 7 | 0 | 0.39 | 0.12 | 0.08 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.02 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.03 | 0.00 | 0.02 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.59 | -0.22 | 0.13 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 17.50 | 1.25 | 1.80 | 1.53 | 1.50 | 0.00 | 0.00% | 0.09 | 3 | 1 | 0.40 | -0.61 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 20.00 | 2.70 | 3.90 | 3.30 | % | 0.16 | 0 | 0 | 0.61 | -0.88 | 0.08 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 22.50 | 5.00 | 6.50 | 5.75 | % | 0.26 | 0 | 0 | 0.87 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 25.00 | 7.50 | 9.00 | 8.25 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 30.00 | 12.10 | 14.50 | 13.30 | % | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |