Options Chain for WEST PHARMACEUTICAL SVSC INC COM (WST) - $254.80 as of 4/6/2026 6:42:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 105.10 | 109.10 | 107.10 | % | 0.71 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 155.00 | 100.20 | 103.60 | 101.90 | 96.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:24 PM EST |
| 160.00 | 95.20 | 99.10 | 97.15 | % | 0.61 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 165.00 | 90.20 | 94.10 | 92.15 | % | 0.56 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 170.00 | 85.20 | 89.30 | 87.25 | % | 0.51 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 175.00 | 80.20 | 84.30 | 82.25 | % | 0.47 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 180.00 | 75.20 | 79.30 | 77.25 | % | 0.43 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 185.00 | 70.20 | 74.40 | 72.30 | % | 0.39 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 190.00 | 65.20 | 69.20 | 67.20 | % | 0.35 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 195.00 | 60.20 | 64.20 | 62.20 | % | 0.32 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 200.00 | 55.20 | 59.20 | 57.20 | % | 0.29 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:24 PM EST | |||
| 210.00 | 45.30 | 49.30 | 47.30 | % | 0.23 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 4/6/2026 3:59:24 PM EST | |||
| 220.00 | 35.50 | 38.90 | 37.20 | % | 0.17 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.09 | 4/6/2026 3:59:24 PM EST | |||
| 230.00 | 26.00 | 29.80 | 27.90 | % | 0.12 | 0 | 1 | 0.66 | 0.92 | 0.01 | -0.16 | 4/6/2026 3:59:24 PM EST | |||
| 240.00 | 17.20 | 21.40 | 19.30 | 17.80 | 0.00 | 0.00% | 0.08 | 0 | 380 | 0.44 | 0.81 | 0.01 | -0.24 | 4/2/2026 | 4/6/2026 3:59:24 PM EST |
| 250.00 | 10.60 | 12.80 | 11.70 | 10.80 | +0.90 | +9.10% | 0.05 | 20 | 131 | 0.45 | 0.65 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:24 PM EST |
| 260.00 | 4.60 | 7.30 | 5.95 | 5.81 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.42 | 0.44 | 0.02 | -0.32 | 4/1/2026 | 4/6/2026 3:59:24 PM EST |
| 270.00 | 1.75 | 3.20 | 2.48 | 2.34 | -0.21 | -8.24% | 0.01 | 2 | 43 | 0.40 | 0.24 | 0.02 | -0.24 | 4/6/2026 | 4/6/2026 3:59:24 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | 0.96 | -0.24 | -20.00% | 0.00 | 1 | 8 | 0.43 | 0.10 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 3:59:24 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 0.57 | 0.04 | 0.00 | -0.06 | 4/6/2026 3:59:24 PM EST | |||
| 300.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 30 | 0.69 | 0.01 | 0.00 | -0.02 | 4/6/2026 3:59:24 PM EST | |||
| 310.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 4/6/2026 3:59:24 PM EST | |||
| 320.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 350.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.04 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:24 PM EST |
| 210.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 6 | 0.86 | -0.01 | 0.00 | -0.04 | 4/6/2026 3:59:24 PM EST | |||
| 220.00 | 0.00 | 1.55 | 0.78 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | -0.03 | 0.00 | -0.09 | 4/1/2026 | 4/6/2026 3:59:24 PM EST |
| 230.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 1 | 0.79 | -0.08 | 0.01 | -0.16 | 4/6/2026 3:59:24 PM EST | |||
| 240.00 | 1.10 | 3.60 | 2.35 | 3.74 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.46 | -0.19 | 0.01 | -0.24 | 4/2/2026 | 4/6/2026 3:59:24 PM EST |
| 250.00 | 3.50 | 5.90 | 4.70 | 4.50 | -3.40 | -43.04% | 0.02 | 27 | 32 | 0.43 | -0.35 | 0.02 | -0.32 | 4/6/2026 | 4/6/2026 3:59:24 PM EST |
| 260.00 | 7.30 | 10.80 | 9.05 | 12.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | -0.56 | 0.02 | -0.32 | 4/2/2026 | 4/6/2026 3:59:24 PM EST |
| 270.00 | 13.10 | 17.40 | 15.25 | % | 0.06 | 0 | 0 | 0.32 | -0.76 | 0.02 | -0.24 | 4/6/2026 3:59:24 PM EST | |||
| 280.00 | 21.80 | 25.60 | 23.70 | % | 0.08 | 0 | 2 | 0.58 | -0.90 | 0.01 | -0.14 | 4/6/2026 3:59:24 PM EST | |||
| 290.00 | 31.30 | 35.00 | 33.15 | % | 0.11 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.06 | 4/6/2026 3:59:24 PM EST | |||
| 300.00 | 41.00 | 44.90 | 42.95 | % | 0.14 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 4/6/2026 3:59:24 PM EST | |||
| 310.00 | 51.20 | 54.90 | 53.05 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 4/6/2026 3:59:24 PM EST | |||
| 320.00 | 61.00 | 64.90 | 62.95 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 330.00 | 70.80 | 75.00 | 72.90 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 340.00 | 80.80 | 85.00 | 82.90 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 350.00 | 90.80 | 95.00 | 92.90 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 360.00 | 100.80 | 105.00 | 102.90 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST | |||
| 370.00 | 110.80 | 115.00 | 112.90 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:24 PM EST |