Options Chain for WERIDE INC SPONSORED ADS (WRD) - $7.35 as of 2/24/2026 7:23:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 6.10 | 4.75 | 6.45 | 0.00 | 0.00% | 1.90 | 0 | 3 | 5.14 | 0.98 | 0.01 | 0.00 | 1/22/2026 | 2/24/2026 4:00:12 PM EST |
| 5.00 | 2.30 | 2.60 | 2.45 | 2.37 | 0.00 | 0.00% | 0.49 | 0 | 798 | 0.98 | 0.87 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 0.10 | 48 | 2,053 | 0.71 | 0.55 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.30 | +0.05 | +20.00% | 0.02 | 101 | 5,830 | 0.79 | 0.21 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 55 | 6,153 | 0.90 | 0.10 | 0.07 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.01 | 50 | 6,210 | 1.07 | 0.04 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,727 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 619 | 1.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 297 | 2.01 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | -0.02 | 0.01 | 0.00 | 11/24/2025 | 2/24/2026 4:00:12 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5,471 | 0.89 | -0.13 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 7.50 | 0.80 | 0.85 | 0.83 | 0.83 | -0.22 | -20.96% | 0.11 | 15 | 2,805 | 0.72 | -0.45 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 10.00 | 2.60 | 2.95 | 2.78 | 2.75 | -0.23 | -7.72% | 0.28 | 20 | 2,378 | 0.78 | -0.79 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 12.50 | 4.00 | 7.30 | 5.65 | 5.40 | 0.00 | 0.00% | 0.45 | 0 | 1,028 | 3.13 | -0.90 | 0.07 | 0.00 | 2/3/2026 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 6.50 | 9.70 | 8.10 | 6.51 | 0.00 | 0.00% | 0.54 | 0 | 130 | 3.35 | -0.96 | 0.03 | 0.00 | 12/17/2025 | 2/24/2026 4:00:12 PM EST |
| 17.50 | 9.00 | 12.20 | 10.60 | 8.77 | 0.00 | 0.00% | 0.61 | 0 | 3 | 3.59 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:12 PM EST |
| 20.00 | 11.40 | 14.70 | 13.05 | % | 0.65 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 22.50 | 13.70 | 17.20 | 15.45 | 15.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:12 PM EST |