Options Chain for WARBY PARKER INC CL A COM (WRBY) - $24.85 as of 3/12/2026 7:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 12.50 | 11.45 | % | 0.92 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 15.00 | 8.40 | 9.80 | 9.10 | % | 0.61 | 0 | 0 | 1.77 | 0.96 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 6.10 | 7.50 | 6.80 | % | 0.39 | 0 | 0 | 1.43 | 0.89 | 0.03 | -0.02 | 3/12/2026 4:00:03 PM EST | |||
| 20.00 | 4.20 | 5.20 | 4.70 | 6.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.87 | 0.79 | 0.05 | -0.03 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 22.50 | 2.55 | 3.00 | 2.78 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 72 | 0.72 | 0.64 | 0.07 | -0.03 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 25.00 | 1.45 | 1.65 | 1.55 | 2.01 | -0.54 | -21.18% | 0.06 | 83 | 126 | 0.69 | 0.45 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 0.35 | 0.55 | 0.45 | 0.60 | -0.20 | -25.00% | 0.02 | 14 | 166 | 0.71 | 0.18 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.40 | -66.67% | 0.01 | 4 | 10 | 0.76 | 0.07 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.10 | 0.02 | 0.01 | 0.00 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.85 | -0.01 | 0.00 | -0.01 | 2/26/2026 | 3/12/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.43 | -0.04 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 0.25 | 0.60 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 268 | 0.91 | -0.11 | 0.03 | -0.02 | 3/6/2026 | 3/12/2026 4:00:03 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.75 | -0.21 | 0.05 | -0.03 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 22.50 | 1.25 | 1.80 | 1.53 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.73 | -0.36 | 0.07 | -0.03 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 25.00 | 2.65 | 3.00 | 2.83 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.71 | -0.55 | 0.08 | -0.03 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 6.60 | 7.10 | 6.85 | 6.70 | -0.25 | -3.60% | 0.23 | 1 | 11 | 0.76 | -0.82 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 10.40 | 11.80 | 11.10 | % | 0.32 | 0 | 0 | 1.03 | -0.93 | 0.02 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 40.00 | 15.30 | 16.90 | 16.10 | % | 0.40 | 0 | 0 | 1.19 | -0.98 | 0.01 | 0.00 | 3/12/2026 4:00:03 PM EST |