Options Chain for WPP PLC NEW ADR (WPP) - $18.46 as of 2/24/2026 8:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 18.00 | 15.90 | % | 6.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 5.00 | 11.80 | 15.50 | 13.65 | % | 2.73 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.50 | 10.00 | 12.40 | 11.20 | % | 1.49 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 10.00 | 7.70 | 9.30 | 8.50 | % | 0.85 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 1.33 | 0.96 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 15.00 | 3.30 | 4.50 | 3.90 | % | 0.26 | 0 | 0 | 0.99 | 0.84 | 0.06 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 17.50 | 1.50 | 2.65 | 2.08 | % | 0.12 | 0 | 0 | 0.60 | 0.63 | 0.10 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 20.00 | 0.55 | 1.15 | 0.85 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.53 | 0.38 | 0.10 | -0.01 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.90 | 0.20 | 0.07 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.10 | 0.04 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | % | 0.01 | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.21 | -0.04 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.56 | +0.26 | +86.67% | 0.02 | 69 | 2 | 0.78 | -0.16 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 17.50 | 0.85 | 1.40 | 1.13 | 1.20 | +0.20 | +20.00% | 0.06 | 21 | 52 | 0.56 | -0.37 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 20.00 | 1.95 | 3.20 | 2.58 | 2.68 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.56 | -0.62 | 0.10 | -0.01 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 22.50 | 2.35 | 4.90 | 3.63 | % | 0.16 | 0 | 0 | 0.75 | -0.80 | 0.07 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 25.00 | 5.90 | 7.40 | 6.65 | % | 0.27 | 0 | 0 | 0.94 | -0.90 | 0.04 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 30.00 | 10.40 | 13.40 | 11.90 | % | 0.40 | 0 | 0 | 1.68 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 35.00 | 15.40 | 18.70 | 17.05 | % | 0.49 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST |