Options Chain for WP CAREY INC COM (WPC) - $73.44 as of 2/24/2026 8:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.40 | 40.50 | 38.45 | % | 1.10 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 40.00 | 31.40 | 35.50 | 33.45 | % | 0.84 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 45.00 | 26.90 | 30.20 | 28.55 | % | 0.63 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 50.00 | 21.90 | 25.60 | 23.75 | % | 0.47 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 55.00 | 17.20 | 19.80 | 18.50 | 13.03 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 3:59:59 PM EST |
| 60.00 | 12.20 | 14.80 | 13.50 | 9.15 | 0.00 | 0.00% | 0.23 | 0 | 35 | 0.62 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 3:59:59 PM EST |
| 65.00 | 8.00 | 8.90 | 8.45 | 8.10 | +0.57 | +7.57% | 0.13 | 7 | 1,456 | 0.33 | 0.92 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 70.00 | 3.70 | 4.70 | 4.20 | 4.15 | +0.65 | +18.58% | 0.06 | 20 | 821 | 0.20 | 0.74 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 75.00 | 1.15 | 1.20 | 1.18 | 1.05 | -0.65 | -38.24% | 0.02 | 9 | 953 | 0.17 | 0.38 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.21 | 0.09 | 0.03 | -0.01 | 2/17/2026 | 2/24/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/24/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:59 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 358 | 0.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 65.00 | 0.15 | 0.45 | 0.30 | 0.23 | -0.12 | -34.29% | 0.00 | 22 | 297 | 0.23 | -0.08 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 70.00 | 0.85 | 1.15 | 1.00 | 0.95 | -0.15 | -13.64% | 0.01 | 1 | 11 | 0.21 | -0.26 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 75.00 | 2.20 | 3.80 | 3.00 | % | 0.04 | 0 | 0 | 0.18 | -0.62 | 0.08 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 80.00 | 6.50 | 8.30 | 7.40 | 13.39 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.35 | -0.91 | 0.03 | -0.01 | 9/11/2025 | 2/24/2026 3:59:59 PM EST |
| 85.00 | 10.50 | 13.90 | 12.20 | % | 0.14 | 0 | 0 | 0.52 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 90.00 | 15.50 | 18.70 | 17.10 | 23.83 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.63 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 2/24/2026 3:59:59 PM EST |
| 95.00 | 20.50 | 23.90 | 22.20 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST |