Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $18.28 as of 2/24/2026 7:22:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.50 | 17.55 | 17.25 | % | 7.02 | 1 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 5.00 | 13.10 | 15.95 | 14.53 | % | 2.91 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.50 | 12.10 | 13.00 | 12.55 | 12.35 | % | 1.67 | 2 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 10.00 | 9.70 | 10.70 | 10.20 | % | 1.02 | 0 | 0 | 1.84 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 12.50 | 7.45 | 8.40 | 7.93 | % | 0.63 | 0 | 0 | 1.50 | 0.92 | 0.02 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 15.00 | 4.10 | 6.45 | 5.28 | % | 0.35 | 0 | 0 | 1.35 | 0.82 | 0.03 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 17.50 | 2.67 | 4.85 | 3.76 | 4.35 | +1.25 | +40.33% | 0.21 | 8 | 10 | 0.80 | 0.70 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 20.00 | 2.97 | 3.50 | 3.24 | 2.93 | +0.30 | +11.41% | 0.16 | 6 | 20 | 1.10 | 0.57 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 22.50 | 2.02 | 2.58 | 2.30 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.09 | 0.46 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 25.00 | 1.38 | 1.85 | 1.62 | 1.60 | +0.42 | +35.60% | 0.06 | 23 | 15 | 1.08 | 0.36 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 30.00 | 0.69 | 0.93 | 0.81 | 0.77 | % | 0.03 | 11 | 0 | 1.08 | 0.21 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 35.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 1.21 | 0.12 | 0.02 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 40.00 | 0.02 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.93 | 0.07 | 0.02 | -0.01 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.16 | 0.08 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.50 | 0.02 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 10.00 | 0.12 | 0.38 | 0.25 | 0.18 | -0.02 | -10.00% | 0.03 | 20 | 21 | 1.28 | -0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 12.50 | 0.27 | 0.60 | 0.44 | 0.50 | 0.00 | 0.00% | 0.04 | 2 | 12 | 1.10 | -0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 15.00 | 0.86 | 1.20 | 1.03 | 1.07 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.09 | -0.18 | 0.03 | -0.02 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 17.50 | 1.65 | 2.33 | 1.99 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.09 | -0.30 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 20.00 | 2.78 | 3.50 | 3.14 | 3.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.04 | -0.43 | 0.05 | -0.03 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 22.50 | 4.30 | 5.20 | 4.75 | % | 0.21 | 0 | 0 | 1.04 | -0.54 | 0.05 | -0.03 | 2/24/2026 4:00:10 PM EST | |||
| 25.00 | 6.05 | 8.00 | 7.03 | % | 0.28 | 0 | 0 | 1.19 | -0.64 | 0.05 | -0.03 | 2/24/2026 4:00:10 PM EST | |||
| 30.00 | 10.10 | 12.50 | 11.30 | % | 0.38 | 0 | 0 | 1.07 | -0.79 | 0.03 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 35.00 | 14.45 | 16.35 | 15.40 | % | 0.44 | 0 | 0 | 1.53 | -0.88 | 0.02 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 40.00 | 19.00 | 21.85 | 20.43 | % | 0.51 | 0 | 0 | 1.95 | -0.93 | 0.02 | -0.01 | 2/24/2026 4:00:10 PM EST |