Options Chain for WALMART INC COM (WMT) - $125.75 as of 4/6/2026 6:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.10 | 63.75 | 61.93 | 60.85 | 0.00 | 0.00% | 0.95 | 0 | 12 | 2.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 70.00 | 55.65 | 58.75 | 57.20 | 56.45 | +2.67 | +4.97% | 0.82 | 2 | 17 | 2.65 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 75.00 | 49.80 | 53.75 | 51.78 | 51.49 | +2.39 | +4.87% | 0.69 | 4 | 70 | 2.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 80.00 | 45.40 | 47.80 | 46.60 | 46.51 | +1.92 | +4.31% | 0.58 | 2 | 32 | 1.86 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 85.00 | 40.65 | 42.75 | 41.70 | 40.33 | 0.00 | 0.00% | 0.49 | 0 | 58 | 1.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 90.00 | 35.80 | 37.85 | 36.83 | 36.60 | +2.27 | +6.62% | 0.41 | 206 | 71 | 1.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 95.00 | 30.50 | 32.90 | 31.70 | 29.41 | 0.00 | 0.00% | 0.33 | 0 | 73 | 1.30 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 100.00 | 25.70 | 27.90 | 26.80 | 25.03 | 0.00 | 0.00% | 0.27 | 0 | 88 | 1.12 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 105.00 | 21.45 | 22.85 | 22.15 | 21.00 | 0.00 | 0.00% | 0.21 | 0 | 141 | 0.93 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 108.00 | 17.55 | 20.00 | 18.78 | 15.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.02 | 3/24/2026 | 4/6/2026 3:59:50 PM EST |
| 109.00 | 16.60 | 19.00 | 17.80 | % | 0.16 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.02 | 4/6/2026 3:59:50 PM EST | |||
| 110.00 | 16.20 | 17.55 | 16.88 | 16.90 | +1.37 | +8.83% | 0.15 | 285 | 419 | 0.69 | 0.98 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 111.00 | 14.60 | 16.80 | 15.70 | 14.02 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.72 | 0.98 | 0.01 | -0.03 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 112.00 | 13.65 | 16.05 | 14.85 | % | 0.13 | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.04 | 4/6/2026 3:59:50 PM EST | |||
| 113.00 | 12.90 | 14.90 | 13.90 | 13.85 | +2.05 | +17.38% | 0.12 | 1 | 8 | 0.67 | 0.96 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 114.00 | 12.25 | 13.85 | 13.05 | 11.15 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.62 | 0.95 | 0.01 | -0.05 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 115.00 | 11.65 | 12.55 | 12.10 | 11.76 | +0.82 | +7.50% | 0.11 | 4 | 823 | 0.53 | 0.94 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 116.00 | 9.95 | 12.20 | 11.08 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.61 | 0.92 | 0.02 | -0.07 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 117.00 | 9.40 | 10.90 | 10.15 | 8.87 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.53 | 0.90 | 0.02 | -0.07 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 118.00 | 8.45 | 9.95 | 9.20 | 8.92 | +0.92 | +11.50% | 0.08 | 4 | 40 | 0.50 | 0.88 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 119.00 | 8.05 | 8.65 | 8.35 | 8.45 | +1.00 | +13.43% | 0.07 | 5 | 51 | 0.32 | 0.86 | 0.03 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 120.00 | 7.05 | 7.60 | 7.33 | 7.53 | +0.78 | +11.56% | 0.06 | 58 | 3,042 | 0.29 | 0.84 | 0.03 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 121.00 | 5.55 | 7.40 | 6.48 | 6.42 | +1.12 | +21.14% | 0.05 | 1 | 115 | 0.45 | 0.81 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 122.00 | 5.35 | 5.90 | 5.63 | 5.60 | +0.72 | +14.76% | 0.05 | 4 | 327 | 0.28 | 0.77 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 123.00 | 4.75 | 5.05 | 4.90 | 4.95 | +0.78 | +18.71% | 0.04 | 86 | 935 | 0.29 | 0.73 | 0.05 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 124.00 | 4.10 | 4.30 | 4.20 | 4.20 | +0.70 | +20.00% | 0.03 | 76 | 1,097 | 0.29 | 0.69 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 125.00 | 3.40 | 3.50 | 3.45 | 3.47 | +0.42 | +13.77% | 0.03 | 1,464 | 8,246 | 0.27 | 0.64 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 126.00 | 2.76 | 2.90 | 2.83 | 2.84 | +0.36 | +14.52% | 0.02 | 497 | 621 | 0.27 | 0.57 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 127.00 | 2.18 | 2.32 | 2.25 | 2.10 | +0.15 | +7.70% | 0.02 | 363 | 1,339 | 0.26 | 0.50 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 128.00 | 1.69 | 1.77 | 1.73 | 1.73 | +0.19 | +12.34% | 0.01 | 775 | 897 | 0.26 | 0.43 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 129.00 | 1.26 | 1.37 | 1.32 | 1.24 | +0.10 | +8.78% | 0.01 | 101 | 403 | 0.25 | 0.35 | 0.07 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 130.00 | 0.93 | 0.99 | 0.96 | 0.97 | +0.10 | +11.50% | 0.01 | 1,808 | 17,012 | 0.24 | 0.28 | 0.07 | -0.08 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 131.00 | 0.65 | 0.71 | 0.68 | 0.71 | +0.06 | +9.24% | 0.01 | 113 | 683 | 0.24 | 0.22 | 0.06 | -0.07 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 132.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.01 | -2.18% | 0.00 | 39 | 381 | 0.23 | 0.16 | 0.05 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 133.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.03 | +9.38% | 0.00 | 350 | 1,555 | 0.23 | 0.12 | 0.04 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 134.00 | 0.20 | 0.24 | 0.22 | 0.25 | +0.01 | +4.17% | 0.00 | 86 | 133 | 0.23 | 0.09 | 0.03 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 135.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 127 | 20,081 | 0.24 | 0.06 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 140.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 120 | 15,286 | 0.27 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 2,415 | 0.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 1,579 | 0.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.57 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 180 | 0.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 719 | 0.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 32 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 130 | 1.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1,887 | 0.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.45 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 753 | 2.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 4,706 | 0.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 472 | 1,247 | 0.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 100.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 51 | 3,850 | 0.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 1,039 | 8,716 | 0.53 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 108.00 | 0.01 | 0.33 | 0.17 | 0.11 | -0.06 | -35.30% | 0.00 | 6 | 31 | 0.48 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 109.00 | 0.00 | 0.43 | 0.22 | 0.13 | +0.01 | +8.34% | 0.00 | 4 | 806 | 0.61 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 110.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 92 | 15,158 | 0.45 | -0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 111.00 | 0.02 | 0.37 | 0.20 | 0.16 | -0.06 | -27.28% | 0.00 | 22 | 150 | 0.42 | -0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 112.00 | 0.05 | 0.16 | 0.11 | 0.17 | -0.06 | -26.09% | 0.00 | 105 | 548 | 0.38 | -0.03 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 113.00 | 0.08 | 0.21 | 0.15 | 0.18 | -0.09 | -33.34% | 0.00 | 14 | 152 | 0.38 | -0.04 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 114.00 | 0.18 | 0.24 | 0.21 | 0.19 | -0.12 | -38.71% | 0.00 | 27 | 473 | 0.40 | -0.05 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 115.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.10 | -29.42% | 0.00 | 322 | 25,310 | 0.38 | -0.06 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 116.00 | 0.24 | 0.27 | 0.26 | 0.29 | -0.08 | -21.63% | 0.00 | 24 | 470 | 0.36 | -0.08 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 117.00 | 0.29 | 0.31 | 0.30 | 0.31 | -0.18 | -36.74% | 0.00 | 58 | 293 | 0.35 | -0.10 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 118.00 | 0.34 | 0.37 | 0.36 | 0.37 | -0.18 | -32.73% | 0.00 | 167 | 479 | 0.33 | -0.12 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 119.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.22 | -33.85% | 0.00 | 120 | 2,539 | 0.32 | -0.14 | 0.03 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 120.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.28 | -35.00% | 0.00 | 559 | 12,742 | 0.31 | -0.16 | 0.03 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 121.00 | 0.62 | 0.67 | 0.65 | 0.67 | -0.36 | -34.96% | 0.01 | 73 | 285 | 0.30 | -0.19 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 122.00 | 0.77 | 0.82 | 0.80 | 0.78 | -0.37 | -32.18% | 0.01 | 175 | 310 | 0.29 | -0.23 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 123.00 | 0.95 | 1.01 | 0.98 | 1.00 | -0.41 | -29.08% | 0.01 | 275 | 1,843 | 0.28 | -0.27 | 0.05 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 124.00 | 1.19 | 1.26 | 1.23 | 1.25 | -0.53 | -29.78% | 0.01 | 671 | 478 | 0.28 | -0.31 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 125.00 | 1.49 | 1.55 | 1.52 | 1.54 | -0.59 | -27.70% | 0.01 | 1,285 | 10,220 | 0.27 | -0.36 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 126.00 | 1.85 | 1.95 | 1.90 | 1.98 | -0.61 | -23.56% | 0.02 | 87 | 205 | 0.27 | -0.43 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 127.00 | 2.26 | 2.36 | 2.31 | 2.39 | -1.36 | -36.27% | 0.02 | 97 | 70 | 0.26 | -0.50 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 128.00 | 2.75 | 2.87 | 2.81 | 2.90 | -1.43 | -33.03% | 0.02 | 14 | 12 | 0.25 | -0.57 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 129.00 | 3.25 | 3.85 | 3.55 | 3.70 | -0.65 | -14.95% | 0.03 | 2 | 15 | 0.27 | -0.65 | 0.07 | -0.09 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 130.00 | 3.90 | 4.60 | 4.25 | 4.10 | -1.21 | -22.79% | 0.03 | 36 | 1,666 | 0.27 | -0.72 | 0.07 | -0.08 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 131.00 | 4.30 | 5.35 | 4.83 | 5.60 | -0.41 | -6.83% | 0.04 | 1 | 13 | 0.34 | -0.78 | 0.06 | -0.07 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 132.00 | 4.95 | 6.50 | 5.73 | 6.04 | -0.81 | -11.83% | 0.04 | 1 | 2 | 0.36 | -0.84 | 0.05 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 133.00 | 6.20 | 7.65 | 6.93 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | -0.88 | 0.04 | -0.05 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 134.00 | 7.10 | 8.40 | 7.75 | % | 0.06 | 0 | 0 | 0.41 | -0.91 | 0.03 | -0.04 | 4/6/2026 3:59:50 PM EST | |||
| 135.00 | 8.05 | 9.30 | 8.68 | 9.71 | 0.00 | 0.00% | 0.06 | 0 | 248 | 0.44 | -0.94 | 0.02 | -0.03 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 140.00 | 12.45 | 14.60 | 13.53 | 14.60 | 0.00 | 0.00% | 0.10 | 0 | 1,019 | 0.61 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 145.00 | 17.50 | 19.65 | 18.58 | % | 0.13 | 0 | 2 | 0.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 150.00 | 21.50 | 25.30 | 23.40 | 29.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:50 PM EST |
| 155.00 | 26.35 | 30.30 | 28.33 | 29.60 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.11 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 160.00 | 31.35 | 35.30 | 33.33 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 165.00 | 36.35 | 40.30 | 38.33 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 170.00 | 41.40 | 45.30 | 43.35 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 175.00 | 46.35 | 50.30 | 48.33 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 180.00 | 51.45 | 55.30 | 53.38 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 185.00 | 56.65 | 60.30 | 58.48 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 190.00 | 61.35 | 65.30 | 63.33 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST |