Options Chain for WILLIAMS COS INC COM (WMB) - $73.50 as of 2/24/2026 8:59:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 36.50 40.70 38.60 % 1.10 0 0 1.85 1.00 0.00 0.00 2/24/2026 4:00:10 PM EST
40.00 31.40 35.60 33.50 % 0.84 0 0 1.55 1.00 0.00 0.00 2/24/2026 4:00:10 PM EST
45.00 26.40 30.50 28.45 % 0.63 0 0 1.30 1.00 0.00 0.00 2/24/2026 4:00:10 PM EST
50.00 21.60 25.60 23.60 % 0.47 0 0 1.10 1.00 0.00 0.00 2/24/2026 4:00:10 PM EST
55.00 16.50 20.50 18.50 16.65 0.00 0.00% 0.34 0 40 0.89 1.00 0.00 0.00 2/11/2026 2/24/2026 4:00:10 PM EST
60.00 11.90 14.30 13.10 12.03 0.00 0.00% 0.22 0 144 0.52 0.97 0.01 0.00 2/12/2026 2/24/2026 4:00:10 PM EST
65.00 8.20 9.20 8.70 8.30 +0.20 +2.47% 0.13 8 507 0.35 0.87 0.03 -0.01 2/24/2026 2/24/2026 4:00:10 PM EST
70.00 4.80 5.20 5.00 4.97 +0.07 +1.43% 0.07 66 11,022 0.29 0.68 0.05 -0.02 2/24/2026 2/24/2026 4:00:10 PM EST
75.00 2.20 2.25 2.23 2.25 +0.05 +2.28% 0.03 153 9,375 0.27 0.43 0.05 -0.03 2/24/2026 2/24/2026 4:00:10 PM EST
80.00 0.75 0.85 0.80 0.76 +0.06 +8.58% 0.01 7 662 0.27 0.20 0.04 -0.02 2/24/2026 2/24/2026 4:00:10 PM EST
85.00 0.20 0.35 0.28 0.25 0.00 0.00% 0.00 0 190 0.27 0.07 0.02 -0.01 2/23/2026 2/24/2026 4:00:10 PM EST
90.00 0.00 0.65 0.33 % 0.00 0 0 0.43 0.02 0.01 0.00 2/24/2026 4:00:10 PM EST
95.00 0.00 0.95 0.48 % 0.01 0 0 0.57 0.00 0.00 0.00 2/24/2026 4:00:10 PM EST
100.00 0.00 0.95 0.48 % 0.00 0 0 0.64 0.00 0.00 0.00 2/24/2026 4:00:10 PM EST
105.00 0.00 0.25 0.13 % 0.00 0 0 0.53 0.00 0.00 0.00 2/24/2026 4:00:10 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 2.15 1.08 0.08 0.00 0.00% 0.03 0 0 1.76 0.00 0.00 0.00 2/11/2026 2/24/2026 4:00:10 PM EST
40.00 0.00 0.95 0.48 % 0.01 0 0 1.18 0.00 0.00 0.00 2/24/2026 4:00:10 PM EST
45.00 0.00 0.80 0.40 % 0.01 0 0 0.95 0.00 0.00 0.00 2/24/2026 4:00:10 PM EST
50.00 0.00 0.80 0.40 % 0.01 0 0 0.78 0.00 0.00 0.00 2/24/2026 4:00:10 PM EST
55.00 0.05 0.20 0.13 0.15 0.00 0.00% 0.00 0 71 0.40 0.00 0.00 0.00 2/23/2026 2/24/2026 4:00:10 PM EST
60.00 0.10 0.35 0.23 0.23 -0.02 -8.00% 0.00 1 8,991 0.34 -0.03 0.01 0.00 2/24/2026 2/24/2026 4:00:10 PM EST
65.00 0.50 0.70 0.60 0.64 -0.01 -1.54% 0.01 11 21,275 0.30 -0.13 0.03 -0.01 2/24/2026 2/24/2026 4:00:10 PM EST
70.00 1.55 1.85 1.70 1.68 -0.02 -1.18% 0.02 23 206 0.28 -0.32 0.05 -0.02 2/24/2026 2/24/2026 4:00:10 PM EST
75.00 3.70 4.30 4.00 4.20 0.00 0.00% 0.05 0 96 0.27 -0.57 0.05 -0.03 2/20/2026 2/24/2026 4:00:10 PM EST
80.00 7.00 9.00 8.00 % 0.10 0 0 0.31 -0.80 0.04 -0.02 2/24/2026 4:00:10 PM EST
85.00 11.40 13.60 12.50 % 0.15 0 0 0.51 -0.93 0.02 -0.01 2/24/2026 4:00:10 PM EST
90.00 15.30 18.60 16.95 % 0.19 0 0 0.61 -0.98 0.01 0.00 2/24/2026 4:00:10 PM EST
95.00 19.90 24.00 21.95 % 0.23 0 0 0.76 -1.00 0.00 0.00 2/24/2026 4:00:10 PM EST
100.00 24.80 29.00 26.90 % 0.27 0 0 0.85 -1.00 0.00 0.00 2/24/2026 4:00:10 PM EST
105.00 29.80 34.00 31.90 % 0.30 0 0 0.93 -1.00 0.00 0.00 2/24/2026 4:00:10 PM EST