Options Chain for WASTE MGMT INC DEL COM (WM) - $234.91 as of 4/10/2026 5:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 93.70 | 96.20 | 94.95 | % | 0.70 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 140.00 | 88.80 | 91.90 | 90.35 | % | 0.65 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 145.00 | 83.80 | 86.80 | 85.30 | % | 0.59 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 150.00 | 78.80 | 81.70 | 80.25 | % | 0.54 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 155.00 | 73.80 | 76.90 | 75.35 | % | 0.49 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 160.00 | 68.80 | 71.80 | 70.30 | % | 0.44 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 165.00 | 63.80 | 66.80 | 65.30 | % | 0.40 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 170.00 | 58.80 | 61.80 | 60.30 | % | 0.35 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 175.00 | 54.20 | 56.90 | 55.55 | % | 0.32 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 180.00 | 49.00 | 51.80 | 50.40 | 46.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 185.00 | 44.00 | 46.80 | 45.40 | 41.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 190.00 | 39.00 | 42.00 | 40.50 | 45.87 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.24 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 195.00 | 33.80 | 37.10 | 35.45 | % | 0.18 | 0 | 28 | 1.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 200.00 | 28.90 | 32.10 | 30.50 | 34.26 | 0.00 | 0.00% | 0.15 | 0 | 135 | 1.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 210.00 | 18.90 | 21.30 | 20.10 | 20.22 | -0.78 | -3.72% | 0.10 | 3 | 100 | 0.71 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 220.00 | 9.10 | 12.40 | 10.75 | 10.85 | +1.75 | +19.24% | 0.05 | 3 | 340 | 0.46 | 0.96 | 0.02 | -0.20 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 230.00 | 2.55 | 3.60 | 3.08 | 2.75 | +0.65 | +30.96% | 0.01 | 26 | 517 | 0.25 | 0.59 | 0.07 | -0.33 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 240.00 | 0.05 | 0.30 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 60 | 1,497 | 0.22 | 0.05 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 2 | 1,210 | 0.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 1.10 | 0.55 | 0.08 | -0.17 | -68.00% | 0.00 | 84 | 303 | 0.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 2.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 95 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 95 | 1.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 235 | 0.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 26 | 1,304 | 0.44 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 220.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.22 | -44.00% | 0.00 | 10 | 1,021 | 0.33 | -0.04 | 0.02 | -0.20 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 230.00 | 1.40 | 2.55 | 1.98 | 2.00 | -1.10 | -35.49% | 0.01 | 54 | 577 | 0.26 | -0.41 | 0.07 | -0.33 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 240.00 | 8.20 | 11.10 | 9.65 | 10.70 | -0.20 | -1.84% | 0.04 | 9 | 239 | 0.42 | -0.95 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 250.00 | 18.80 | 21.30 | 20.05 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.76 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 260.00 | 28.60 | 31.30 | 29.95 | 29.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:03 PM EST |
| 270.00 | 38.60 | 41.30 | 39.95 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 280.00 | 48.60 | 51.30 | 49.95 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 290.00 | 58.20 | 61.30 | 59.75 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 300.00 | 68.60 | 71.30 | 69.95 | % | 0.23 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 310.00 | 78.60 | 81.30 | 79.95 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 320.00 | 87.90 | 91.30 | 89.60 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 330.00 | 98.70 | 101.30 | 100.00 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 340.00 | 108.50 | 111.30 | 109.90 | % | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 350.00 | 118.60 | 121.30 | 119.95 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST |