Options Chain for WASTE MGMT INC DEL COM (WM) - $229.58 as of 2/24/2026 8:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 92.50 | 96.90 | 94.70 | 84.72 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/24/2026 3:59:57 PM EST |
| 140.00 | 87.60 | 91.90 | 89.75 | 65.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/24/2026 3:59:57 PM EST |
| 145.00 | 82.70 | 86.90 | 84.80 | 81.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 2/24/2026 3:59:57 PM EST |
| 150.00 | 77.70 | 81.90 | 79.80 | 75.78 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:57 PM EST |
| 155.00 | 72.70 | 76.90 | 74.80 | 67.50 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 3:59:57 PM EST |
| 160.00 | 67.70 | 72.00 | 69.85 | % | 0.44 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 165.00 | 62.90 | 66.90 | 64.90 | 37.85 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.67 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 3:59:57 PM EST |
| 170.00 | 57.90 | 62.00 | 59.95 | 52.92 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:57 PM EST |
| 175.00 | 53.40 | 57.00 | 55.20 | 56.93 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.57 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 180.00 | 47.80 | 51.90 | 49.85 | 44.20 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.53 | 0.99 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:57 PM EST |
| 185.00 | 43.00 | 47.00 | 45.00 | 52.92 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.50 | 0.98 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:57 PM EST |
| 190.00 | 39.70 | 41.30 | 40.50 | 26.30 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.37 | 0.97 | 0.00 | -0.02 | 12/8/2025 | 2/24/2026 3:59:57 PM EST |
| 195.00 | 34.90 | 37.30 | 36.10 | 32.20 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.40 | 0.95 | 0.00 | -0.03 | 1/29/2026 | 2/24/2026 3:59:57 PM EST |
| 200.00 | 30.00 | 31.90 | 30.95 | 31.55 | 0.00 | 0.00% | 0.15 | 0 | 133 | 0.33 | 0.93 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 210.00 | 21.00 | 23.40 | 22.20 | 22.75 | 0.00 | 0.00% | 0.11 | 0 | 107 | 0.26 | 0.84 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 220.00 | 12.90 | 14.30 | 13.60 | 14.30 | +0.40 | +2.88% | 0.06 | 1 | 130 | 0.22 | 0.71 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 230.00 | 6.40 | 7.90 | 7.15 | 8.30 | +0.50 | +6.41% | 0.03 | 4 | 403 | 0.21 | 0.51 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 240.00 | 2.65 | 3.80 | 3.23 | 3.20 | -0.04 | -1.24% | 0.01 | 17 | 1,073 | 0.20 | 0.29 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 250.00 | 0.80 | 1.40 | 1.10 | 1.10 | -0.05 | -4.35% | 0.00 | 9 | 313 | 0.19 | 0.13 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 260.00 | 0.30 | 0.80 | 0.55 | 0.45 | +0.05 | +12.50% | 0.00 | 5 | 23 | 0.21 | 0.06 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | 0.02 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/24/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/24/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/24/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/24/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.41 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.29 | -0.02 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 190.00 | 0.10 | 0.30 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.26 | -0.03 | 0.00 | -0.02 | 2/18/2026 | 2/24/2026 3:59:57 PM EST |
| 195.00 | 0.05 | 0.85 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.25 | -0.05 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 3:59:57 PM EST |
| 200.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.03 | +5.27% | 0.00 | 1 | 167 | 0.26 | -0.07 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 210.00 | 1.25 | 2.55 | 1.90 | 1.22 | -0.20 | -14.09% | 0.01 | 6 | 1,195 | 0.25 | -0.16 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 220.00 | 3.20 | 3.40 | 3.30 | 3.00 | -0.10 | -3.23% | 0.01 | 7 | 189 | 0.21 | -0.29 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 230.00 | 6.50 | 7.30 | 6.90 | 6.00 | -0.35 | -5.52% | 0.03 | 9 | 206 | 0.20 | -0.49 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 240.00 | 12.60 | 13.40 | 13.00 | 11.52 | -0.99 | -7.92% | 0.05 | 1 | 89 | 0.19 | -0.71 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 250.00 | 20.00 | 21.80 | 20.90 | 20.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.23 | -0.87 | 0.01 | -0.04 | 1/28/2026 | 2/24/2026 3:59:57 PM EST |
| 260.00 | 29.40 | 31.70 | 30.55 | 29.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.29 | -0.94 | 0.01 | -0.02 | 1/29/2026 | 2/24/2026 3:59:57 PM EST |
| 270.00 | 38.70 | 42.20 | 40.45 | % | 0.15 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 280.00 | 48.70 | 52.90 | 50.80 | % | 0.18 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 290.00 | 58.60 | 62.70 | 60.65 | % | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 300.00 | 68.70 | 72.70 | 70.70 | 77.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 2/24/2026 3:59:57 PM EST |
| 310.00 | 78.60 | 82.70 | 80.65 | 90.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:57 PM EST |
| 320.00 | 88.60 | 92.80 | 90.70 | 97.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 2/24/2026 3:59:57 PM EST |
| 330.00 | 98.50 | 102.80 | 100.65 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 340.00 | 108.50 | 112.80 | 110.65 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 350.00 | 118.60 | 122.50 | 120.55 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |