Options Chain for WEALTHFRONT CORP COM (WLTH) - $8.30 as of 2/27/2026 7:15:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.30 | 6.35 | % | 2.54 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:12 PM EST | |||
| 5.00 | 2.95 | 4.90 | 3.93 | % | 0.79 | 0 | 0 | 3.10 | 0.98 | 0.02 | -0.01 | 2/27/2026 4:00:12 PM EST | |||
| 7.50 | 0.05 | 2.80 | 1.43 | 1.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.93 | 0.79 | 0.12 | -0.01 | 2/25/2026 | 2/27/2026 4:00:12 PM EST |
| 10.00 | 0.30 | 0.75 | 0.53 | 0.38 | -0.02 | -5.00% | 0.05 | 20 | 1 | 0.63 | 0.45 | 0.16 | -0.01 | 2/27/2026 | 2/27/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.23 | 0.18 | 0.09 | -0.01 | 2/27/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.22 | 0.06 | 0.04 | 0.00 | 2/27/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 1.97 | -0.02 | 0.02 | -0.01 | 2/27/2026 4:00:12 PM EST | |||
| 7.50 | 0.35 | 0.80 | 0.58 | % | 0.08 | 0 | 0 | 1.02 | -0.21 | 0.12 | -0.01 | 2/27/2026 4:00:12 PM EST | |||
| 10.00 | 0.50 | 2.95 | 1.73 | % | 0.17 | 0 | 0 | 1.75 | -0.55 | 0.16 | -0.01 | 2/27/2026 4:00:12 PM EST | |||
| 12.50 | 2.70 | 5.20 | 3.95 | % | 0.32 | 0 | 0 | 2.06 | -0.82 | 0.09 | -0.01 | 2/27/2026 4:00:12 PM EST | |||
| 15.00 | 5.20 | 7.10 | 6.15 | % | 0.41 | 0 | 0 | 1.89 | -0.94 | 0.04 | 0.00 | 2/27/2026 4:00:12 PM EST |