Options Chain for WILLOW LANE ACQUISITION CORP. ORD SHS CL A (WLAC) - $11.38 as of 4/10/2026 9:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.80 | 11.30 | % | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:33 PM EST | |||
| 5.00 | 7.90 | 9.90 | 8.90 | 6.05 | 0.00 | 0.00% | 1.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:33 PM EST |
| 7.50 | 5.40 | 7.30 | 6.35 | 5.35 | 0.00 | 0.00% | 0.85 | 0 | 673 | 0.00 | 0.98 | 0.01 | -0.03 | 4/15/2026 | 4/16/2026 3:59:33 PM EST |
| 10.00 | 1.90 | 5.20 | 3.55 | 4.00 | +1.04 | +35.14% | 0.35 | 26 | 1,586 | 0.00 | 0.88 | 0.05 | -0.27 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 12.50 | 0.50 | 1.90 | 1.20 | 1.50 | +0.60 | +66.67% | 0.10 | 15 | 4,225 | 4.41 | 0.68 | 0.09 | -0.69 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 15.00 | 0.15 | 1.90 | 1.03 | 0.17 | -0.23 | -57.50% | 0.07 | 49 | 144 | 5.23 | 0.41 | 0.11 | -0.72 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.72 | 0.24 | 0.08 | -0.49 | 4/14/2026 | 4/16/2026 3:59:33 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.13 | 0.05 | -0.25 | 4/16/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:33 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:33 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 198 | 0.00 | -0.02 | 0.01 | -0.03 | 4/15/2026 | 4/16/2026 3:59:33 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,224 | 3.71 | -0.12 | 0.05 | -0.27 | 4/10/2026 | 4/16/2026 3:59:33 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 23 | 100 | 1.75 | -0.32 | 0.09 | -0.69 | 4/16/2026 | 4/16/2026 3:59:33 PM EST |
| 15.00 | 0.15 | 3.40 | 1.78 | % | 0.12 | 0 | 0 | 9.09 | -0.59 | 0.11 | -0.72 | 4/16/2026 3:59:33 PM EST | |||
| 17.50 | 2.00 | 5.90 | 3.95 | % | 0.23 | 0 | 0 | 0.00 | -0.76 | 0.08 | -0.49 | 4/16/2026 3:59:33 PM EST | |||
| 20.00 | 4.30 | 8.50 | 6.40 | % | 0.32 | 0 | 0 | 0.00 | -0.87 | 0.05 | -0.25 | 4/16/2026 3:59:33 PM EST |