Options Chain for WORLD KINECT CORPORATION COM (WKC) - $24.73 as of 2/24/2026 7:22:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 9.30 10.90 10.10 % 0.67 0 0 1.40 1.00 0.00 0.00 2/24/2026 4:00:07 PM EST
17.50 6.90 8.40 7.65 % 0.44 0 0 1.08 1.00 0.00 0.00 2/24/2026 4:00:07 PM EST
20.00 4.40 6.00 5.20 % 0.26 0 0 0.83 0.98 0.03 0.00 2/24/2026 4:00:07 PM EST
22.50 2.20 3.80 3.00 3.20 0.00 0.00% 0.13 0 1 0.65 0.82 0.09 -0.01 2/20/2026 2/24/2026 4:00:07 PM EST
25.00 0.05 1.90 0.98 1.44 0.00 0.00% 0.04 0 3 0.50 0.53 0.13 -0.01 2/20/2026 2/24/2026 4:00:07 PM EST
30.00 0.05 0.20 0.13 0.10 % 0.00 16 0 0.33 0.08 0.05 0.00 2/24/2026 2/24/2026 4:00:07 PM EST
35.00 0.00 0.75 0.38 % 0.01 0 0 0.86 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST
40.00 0.00 0.25 0.13 % 0.00 0 0 0.80 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 1.32 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.02 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 0.82 -0.02 0.03 0.00 2/24/2026 4:00:07 PM EST
22.50 0.00 1.15 0.58 % 0.03 0 0 0.61 -0.18 0.09 -0.01 2/24/2026 4:00:07 PM EST
25.00 0.00 1.95 0.98 % 0.04 0 0 0.53 -0.47 0.13 -0.01 2/24/2026 4:00:07 PM EST
30.00 4.20 5.80 5.00 % 0.17 0 0 0.64 -0.92 0.05 0.00 2/24/2026 4:00:07 PM EST
35.00 9.30 10.80 10.05 % 0.29 0 0 0.91 -1.00 0.00 0.00 2/24/2026 4:00:07 PM EST
40.00 13.80 16.30 15.05 % 0.38 0 0 1.31 -1.00 0.00 0.00 2/24/2026 4:00:07 PM EST