Options Chain for WIX COM LTD SHS (WIX) - $65.49 as of 2/24/2026 8:58:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 25.20 | 31.00 | 28.10 | % | 0.75 | 0 | 0 | 1.61 | 0.97 | 0.00 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 40.00 | 23.00 | 27.80 | 25.40 | % | 0.64 | 0 | 0 | 1.32 | 0.94 | 0.01 | -0.03 | 2/24/2026 4:00:02 PM EST | |||
| 42.50 | 20.90 | 26.00 | 23.45 | % | 0.55 | 0 | 0 | 1.33 | 0.92 | 0.01 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 45.00 | 18.60 | 23.30 | 20.95 | % | 0.47 | 0 | 0 | 1.17 | 0.90 | 0.01 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 47.50 | 16.70 | 21.40 | 19.05 | 37.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.15 | 0.87 | 0.01 | -0.05 | 1/22/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 14.70 | 19.10 | 16.90 | 54.41 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.06 | 0.84 | 0.01 | -0.06 | 12/19/2025 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 13.70 | 15.20 | 14.45 | 14.62 | -1.78 | -10.86% | 0.26 | 1 | 5 | 0.87 | 0.76 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 57.50 | 12.30 | 13.10 | 12.70 | % | 0.22 | 0 | 0 | 0.85 | 0.72 | 0.02 | -0.07 | 2/24/2026 4:00:02 PM EST | |||
| 60.00 | 10.70 | 11.70 | 11.20 | 9.76 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.84 | 0.68 | 0.02 | -0.08 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 62.50 | 9.50 | 10.30 | 9.90 | 7.90 | -0.51 | -6.07% | 0.16 | 1 | 4 | 0.84 | 0.63 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 8.20 | 9.40 | 8.80 | 7.00 | -1.00 | -12.50% | 0.14 | 4 | 13 | 0.85 | 0.58 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 67.50 | 7.00 | 8.00 | 7.50 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 56 | 0.83 | 0.53 | 0.02 | -0.08 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 5.30 | 7.00 | 6.15 | 6.50 | +0.90 | +16.08% | 0.09 | 51 | 120 | 0.79 | 0.48 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 72.50 | 5.00 | 5.90 | 5.45 | 5.60 | -0.50 | -8.20% | 0.08 | 33 | 85 | 0.80 | 0.44 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 75.00 | 4.20 | 5.40 | 4.80 | 4.90 | +0.70 | +16.67% | 0.06 | 24 | 152 | 0.82 | 0.40 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 77.50 | 3.70 | 4.50 | 4.10 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.81 | 0.36 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 80.00 | 3.20 | 3.80 | 3.50 | 3.60 | 0.00 | 0.00% | 0.04 | 1 | 172 | 0.81 | 0.32 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 82.50 | 2.70 | 3.50 | 3.10 | 3.10 | +0.63 | +25.51% | 0.04 | 1 | 38 | 0.82 | 0.28 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 85.00 | 2.15 | 2.80 | 2.48 | 2.91 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.80 | 0.25 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 87.50 | 1.30 | 2.80 | 2.05 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.78 | 0.22 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 90.00 | 1.20 | 2.55 | 1.88 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.80 | 0.19 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 92.50 | 0.45 | 1.95 | 1.20 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.72 | 0.16 | 0.01 | -0.05 | 2/10/2026 | 2/24/2026 4:00:02 PM EST |
| 95.00 | 0.25 | 2.15 | 1.20 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.74 | 0.14 | 0.01 | -0.04 | 2/4/2026 | 2/24/2026 4:00:02 PM EST |
| 97.50 | 0.65 | 1.75 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.81 | 0.12 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 1.45 | 0.73 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 378 | 0.90 | 0.11 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.98 | 0.08 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 391 | 1.05 | 0.06 | 0.01 | -0.02 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.11 | 0.04 | 0.00 | -0.02 | 1/30/2026 | 2/24/2026 4:00:02 PM EST |
| 120.00 | 0.05 | 1.15 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 434 | 0.87 | 0.03 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.22 | 0.02 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.27 | 0.02 | 0.00 | -0.01 | 2/2/2026 | 2/24/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.31 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/24/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.36 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2,547 | 1.40 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.52 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.63 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/24/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.34 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/24/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,502 | 1.75 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.84 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/24/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 4.96 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.89 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/24/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.94 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/24/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/24/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.11 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 4.70 | 2.35 | % | 0.06 | 0 | 0 | 2.00 | -0.03 | 0.00 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.15 | 1.50 | 0.83 | % | 0.02 | 0 | 0 | 0.94 | -0.06 | 0.01 | -0.03 | 2/24/2026 4:00:02 PM EST | |||
| 42.50 | 0.75 | 1.90 | 1.33 | 1.10 | % | 0.03 | 1 | 0 | 1.02 | -0.08 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 45.00 | 0.85 | 2.25 | 1.55 | % | 0.03 | 0 | 0 | 0.97 | -0.10 | 0.01 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 47.50 | 1.10 | 2.65 | 1.88 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.93 | -0.13 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 1.95 | 2.30 | 2.13 | 2.20 | -0.30 | -12.00% | 0.04 | 5 | 20 | 0.88 | -0.16 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 3.30 | 3.70 | 3.50 | 3.80 | -0.01 | -0.27% | 0.06 | 24 | 59 | 0.86 | -0.24 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 57.50 | 3.90 | 4.70 | 4.30 | 4.90 | % | 0.07 | 3 | 0 | 0.85 | -0.28 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 60.00 | 5.10 | 5.70 | 5.40 | 5.19 | -1.11 | -17.62% | 0.09 | 1 | 185 | 0.85 | -0.32 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 62.50 | 6.20 | 6.80 | 6.50 | 6.35 | % | 0.10 | 8 | 0 | 0.84 | -0.37 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 65.00 | 7.30 | 8.10 | 7.70 | 7.60 | +0.55 | +7.81% | 0.12 | 5 | 269 | 0.83 | -0.42 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 67.50 | 8.80 | 9.40 | 9.10 | 8.90 | +0.70 | +8.54% | 0.13 | 10 | 86 | 0.83 | -0.47 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 10.20 | 10.90 | 10.55 | 10.40 | -1.61 | -13.41% | 0.15 | 27 | 129 | 0.82 | -0.52 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 72.50 | 11.70 | 12.70 | 12.20 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.82 | -0.56 | 0.02 | -0.08 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 75.00 | 13.40 | 14.40 | 13.90 | 14.70 | +3.50 | +31.25% | 0.19 | 2 | 149 | 0.82 | -0.60 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 77.50 | 14.80 | 16.20 | 15.50 | 15.90 | +1.20 | +8.17% | 0.20 | 1 | 35 | 0.79 | -0.64 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 80.00 | 16.40 | 18.20 | 17.30 | 17.80 | -0.10 | -0.56% | 0.22 | 3 | 214 | 0.78 | -0.68 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 82.50 | 18.80 | 20.00 | 19.40 | 15.85 | 0.00 | 0.00% | 0.24 | 0 | 46 | 0.79 | -0.72 | 0.02 | -0.07 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 85.00 | 19.90 | 25.00 | 22.45 | 19.70 | 0.00 | 0.00% | 0.26 | 0 | 117 | 0.87 | -0.75 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 87.50 | 21.30 | 26.60 | 23.95 | 19.81 | 0.00 | 0.00% | 0.27 | 0 | 90 | 1.16 | -0.78 | 0.01 | -0.06 | 2/13/2026 | 2/24/2026 4:00:02 PM EST |
| 90.00 | 23.80 | 28.80 | 26.30 | 24.94 | 0.00 | 0.00% | 0.29 | 0 | 560 | 1.18 | -0.81 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 92.50 | 26.10 | 30.90 | 28.50 | 26.00 | 0.00 | 0.00% | 0.31 | 0 | 543 | 1.18 | -0.84 | 0.01 | -0.05 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 95.00 | 28.00 | 33.30 | 30.65 | 28.14 | 0.00 | 0.00% | 0.32 | 0 | 79 | 1.21 | -0.86 | 0.01 | -0.04 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 97.50 | 28.70 | 35.70 | 32.20 | 22.01 | 0.00 | 0.00% | 0.33 | 0 | 28 | 1.25 | -0.88 | 0.01 | -0.04 | 2/4/2026 | 2/24/2026 4:00:02 PM EST |
| 100.00 | 31.50 | 39.00 | 35.25 | 34.00 | 0.00 | 0.00% | 0.35 | 0 | 82 | 1.39 | -0.89 | 0.01 | -0.04 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 105.00 | 38.30 | 40.50 | 39.40 | 41.51 | 0.00 | 0.00% | 0.38 | 0 | 136 | 0.97 | -0.92 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 110.00 | 43.20 | 45.50 | 44.35 | 44.54 | +7.16 | +19.16% | 0.40 | 3 | 166 | 1.03 | -0.94 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 115.00 | 45.90 | 53.10 | 49.50 | 47.71 | 0.00 | 0.00% | 0.43 | 0 | 27 | 1.51 | -0.96 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 120.00 | 53.30 | 56.30 | 54.80 | 57.00 | 0.00 | 0.00% | 0.46 | 0 | 885 | 1.31 | -0.97 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 125.00 | 55.10 | 64.10 | 59.60 | 47.30 | 0.00 | 0.00% | 0.48 | 0 | 254 | 1.78 | -0.98 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:02 PM EST |
| 130.00 | 60.40 | 69.00 | 64.70 | 47.40 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.81 | -0.98 | 0.00 | -0.01 | 2/2/2026 | 2/24/2026 4:00:02 PM EST |
| 135.00 | 65.40 | 74.00 | 69.70 | 38.38 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.87 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 2/24/2026 4:00:02 PM EST |
| 140.00 | 70.40 | 79.00 | 74.70 | 43.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.92 | -0.99 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:02 PM EST |
| 145.00 | 75.40 | 84.00 | 79.70 | 51.02 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.98 | -0.99 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 4:00:02 PM EST |
| 150.00 | 80.40 | 89.00 | 84.70 | 50.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:02 PM EST |
| 155.00 | 85.40 | 94.00 | 89.70 | 36.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/24/2026 4:00:02 PM EST |
| 160.00 | 90.40 | 99.00 | 94.70 | 56.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:02 PM EST |
| 165.00 | 95.40 | 104.00 | 99.70 | 39.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 2/24/2026 4:00:02 PM EST |
| 170.00 | 100.40 | 109.00 | 104.70 | 78.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:02 PM EST |
| 175.00 | 105.40 | 114.00 | 109.70 | 24.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 2/24/2026 4:00:02 PM EST |
| 180.00 | 110.40 | 119.00 | 114.70 | 29.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 2/24/2026 4:00:02 PM EST |
| 185.00 | 115.40 | 124.00 | 119.70 | 30.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 2/24/2026 4:00:02 PM EST |
| 190.00 | 120.40 | 129.00 | 124.70 | 42.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 2/24/2026 4:00:02 PM EST |
| 195.00 | 125.40 | 134.00 | 129.70 | % | 0.67 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 200.00 | 130.40 | 139.00 | 134.70 | % | 0.67 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 210.00 | 140.40 | 149.00 | 144.70 | % | 0.69 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 220.00 | 150.40 | 159.00 | 154.70 | % | 0.70 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 230.00 | 160.40 | 169.00 | 164.70 | % | 0.72 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 240.00 | 170.40 | 179.00 | 174.70 | % | 0.73 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 250.00 | 180.40 | 189.00 | 184.70 | 115.67 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 2/24/2026 4:00:02 PM EST |
| 260.00 | 190.40 | 199.00 | 194.70 | % | 0.75 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 270.00 | 200.40 | 209.00 | 204.70 | % | 0.76 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |