Options Chain for WINGSTOP INC COM (WING) - $246.67 as of 2/24/2026 8:58:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 91.00 | 94.80 | 92.90 | % | 0.60 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 160.00 | 86.00 | 89.60 | 87.80 | % | 0.55 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.04 | 2/24/2026 4:00:08 PM EST | |||
| 165.00 | 81.30 | 85.20 | 83.25 | % | 0.50 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.04 | 2/24/2026 4:00:08 PM EST | |||
| 170.00 | 76.70 | 80.30 | 78.50 | % | 0.46 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 175.00 | 72.00 | 75.60 | 73.80 | % | 0.42 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 180.00 | 67.30 | 71.10 | 69.20 | % | 0.38 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.06 | 2/24/2026 4:00:08 PM EST | |||
| 185.00 | 62.90 | 66.50 | 64.70 | % | 0.35 | 0 | 0 | 0.63 | 0.91 | 0.00 | -0.08 | 2/24/2026 4:00:08 PM EST | |||
| 190.00 | 58.90 | 62.10 | 60.50 | % | 0.32 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.09 | 2/24/2026 4:00:08 PM EST | |||
| 195.00 | 54.50 | 57.30 | 55.90 | % | 0.29 | 0 | 0 | 0.62 | 0.88 | 0.00 | -0.10 | 2/24/2026 4:00:08 PM EST | |||
| 200.00 | 49.90 | 53.60 | 51.75 | % | 0.26 | 0 | 0 | 0.62 | 0.85 | 0.00 | -0.11 | 2/24/2026 4:00:08 PM EST | |||
| 210.00 | 42.40 | 45.60 | 44.00 | % | 0.21 | 0 | 0 | 0.61 | 0.80 | 0.01 | -0.13 | 2/24/2026 4:00:08 PM EST | |||
| 220.00 | 34.50 | 37.90 | 36.20 | % | 0.16 | 0 | 0 | 0.58 | 0.74 | 0.01 | -0.15 | 2/24/2026 4:00:08 PM EST | |||
| 230.00 | 28.20 | 31.40 | 29.80 | 25.70 | % | 0.13 | 3 | 0 | 0.58 | 0.67 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 240.00 | 22.30 | 24.40 | 23.35 | % | 0.10 | 0 | 0 | 0.55 | 0.59 | 0.01 | -0.18 | 2/24/2026 4:00:08 PM EST | |||
| 250.00 | 16.60 | 19.30 | 17.95 | 18.00 | +1.17 | +6.96% | 0.07 | 24 | 1 | 0.53 | 0.51 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 260.00 | 12.60 | 15.10 | 13.85 | 10.90 | -5.07 | -31.75% | 0.05 | 3 | 5 | 0.53 | 0.42 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 270.00 | 9.20 | 11.40 | 10.30 | 9.10 | -1.50 | -14.16% | 0.04 | 15 | 6 | 0.52 | 0.34 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 280.00 | 6.60 | 8.50 | 7.55 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.51 | 0.27 | 0.01 | -0.14 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 290.00 | 4.20 | 6.40 | 5.30 | 10.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.50 | 0.21 | 0.01 | -0.12 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 300.00 | 3.30 | 4.80 | 4.05 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.51 | 0.16 | 0.01 | -0.11 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 310.00 | 2.35 | 4.80 | 3.58 | 3.00 | -2.92 | -49.33% | 0.01 | 20 | 0 | 0.54 | 0.12 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 320.00 | 1.40 | 3.80 | 2.60 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.53 | 0.09 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 330.00 | 0.20 | 3.20 | 1.70 | % | 0.01 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.06 | 2/24/2026 4:00:08 PM EST | |||
| 340.00 | 0.45 | 2.35 | 1.40 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 350.00 | 0.25 | 1.85 | 1.05 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.04 | 2/24/2026 4:00:08 PM EST | |||
| 360.00 | 0.05 | 1.70 | 0.88 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.04 | 2/24/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.04 | 2/24/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 175.00 | 0.15 | 4.80 | 2.48 | % | 0.01 | 0 | 0 | 0.65 | -0.06 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 180.00 | 0.30 | 3.60 | 1.95 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.00 | -0.06 | 2/24/2026 4:00:08 PM EST | |||
| 185.00 | 1.00 | 3.30 | 2.15 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.58 | -0.09 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 190.00 | 1.80 | 4.20 | 3.00 | % | 0.02 | 0 | 0 | 0.59 | -0.10 | 0.00 | -0.09 | 2/24/2026 4:00:08 PM EST | |||
| 195.00 | 3.20 | 4.60 | 3.90 | % | 0.02 | 0 | 0 | 0.60 | -0.12 | 0.00 | -0.10 | 2/24/2026 4:00:08 PM EST | |||
| 200.00 | 4.00 | 4.70 | 4.35 | 4.40 | -0.10 | -2.23% | 0.02 | 18 | 13 | 0.58 | -0.15 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 210.00 | 5.70 | 6.70 | 6.20 | 6.41 | % | 0.03 | 5 | 0 | 0.56 | -0.20 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 220.00 | 8.10 | 9.30 | 8.70 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.55 | -0.26 | 0.01 | -0.15 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 230.00 | 10.80 | 12.40 | 11.60 | 11.90 | +3.05 | +34.47% | 0.05 | 1 | 13 | 0.52 | -0.33 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 240.00 | 14.10 | 16.90 | 15.50 | 17.20 | +1.63 | +10.47% | 0.06 | 8 | 11 | 0.51 | -0.41 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 250.00 | 19.40 | 21.70 | 20.55 | 19.99 | -1.41 | -6.59% | 0.08 | 3 | 5 | 0.50 | -0.49 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 260.00 | 24.20 | 27.30 | 25.75 | 20.80 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.48 | -0.58 | 0.01 | -0.17 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 270.00 | 30.70 | 34.40 | 32.55 | 26.40 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.47 | -0.66 | 0.01 | -0.16 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 280.00 | 38.10 | 41.90 | 40.00 | % | 0.14 | 0 | 0 | 0.47 | -0.73 | 0.01 | -0.14 | 2/24/2026 4:00:08 PM EST | |||
| 290.00 | 46.10 | 49.90 | 48.00 | % | 0.17 | 0 | 0 | 0.45 | -0.79 | 0.01 | -0.12 | 2/24/2026 4:00:08 PM EST | |||
| 300.00 | 55.10 | 57.90 | 56.50 | % | 0.19 | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.11 | 2/24/2026 4:00:08 PM EST | |||
| 310.00 | 63.60 | 67.10 | 65.35 | % | 0.21 | 0 | 0 | 0.42 | -0.88 | 0.00 | -0.09 | 2/24/2026 4:00:08 PM EST | |||
| 320.00 | 73.10 | 76.30 | 74.70 | % | 0.23 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.07 | 2/24/2026 4:00:08 PM EST | |||
| 330.00 | 82.60 | 86.20 | 84.40 | % | 0.26 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.06 | 2/24/2026 4:00:08 PM EST | |||
| 340.00 | 92.40 | 95.50 | 93.95 | % | 0.28 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 350.00 | 102.20 | 105.70 | 103.95 | 106.50 | % | 0.30 | 1 | 0 | 0.67 | -0.96 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 360.00 | 111.60 | 115.60 | 113.60 | 101.15 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.69 | -0.97 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 370.00 | 121.40 | 125.70 | 123.55 | % | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST |