Options Chain for WINGSTOP INC COM (WING) - $179.05 as of 4/10/2026 3:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 73.60 | 79.50 | 76.55 | 82.50 | +47.93 | +138.65% | 0.67 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 120.00 | 68.90 | 74.30 | 71.60 | 43.00 | 0.00 | 0.00% | 0.60 | 0 | 3 | 5.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:00 PM EST |
| 125.00 | 63.60 | 69.20 | 66.40 | 72.50 | +41.00 | +130.16% | 0.53 | 5 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 130.00 | 58.30 | 64.40 | 61.35 | 42.90 | 0.00 | 0.00% | 0.47 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 135.00 | 53.70 | 59.50 | 56.60 | 31.83 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:00 PM EST |
| 140.00 | 48.90 | 54.30 | 51.60 | 17.63 | 0.00 | 0.00% | 0.37 | 0 | 20 | 3.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:00 PM EST |
| 145.00 | 43.90 | 49.30 | 46.60 | 48.50 | 0.00 | 0.00% | 0.32 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 150.00 | 38.90 | 44.30 | 41.60 | 43.55 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 155.00 | 34.00 | 39.40 | 36.70 | 37.50 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 160.00 | 29.10 | 34.60 | 31.85 | 42.00 | +19.40 | +85.85% | 0.20 | 1 | 54 | 2.61 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 165.00 | 23.90 | 29.50 | 26.70 | 19.94 | 0.00 | 0.00% | 0.16 | 0 | 31 | 2.27 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 170.00 | 19.30 | 24.60 | 21.95 | 22.66 | -5.34 | -19.08% | 0.13 | 2 | 144 | 2.00 | 0.97 | 0.01 | -0.19 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 175.00 | 15.10 | 20.10 | 17.60 | 17.46 | -4.82 | -21.64% | 0.10 | 8 | 119 | 1.81 | 0.93 | 0.01 | -0.51 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 180.00 | 11.30 | 15.80 | 13.55 | 15.75 | -1.50 | -8.70% | 0.08 | 15 | 189 | 1.63 | 0.85 | 0.02 | -1.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 185.00 | 7.70 | 11.10 | 9.40 | 10.00 | -1.89 | -15.90% | 0.05 | 4 | 141 | 0.86 | 0.74 | 0.03 | -1.21 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 190.00 | 4.40 | 6.30 | 5.35 | 5.10 | -6.50 | -56.04% | 0.03 | 16 | 267 | 0.73 | 0.59 | 0.03 | -1.30 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 195.00 | 2.45 | 5.10 | 3.78 | 3.70 | -2.90 | -43.94% | 0.02 | 10 | 79 | 0.88 | 0.42 | 0.03 | -1.18 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 200.00 | 1.10 | 2.85 | 1.98 | 1.74 | -3.01 | -63.37% | 0.01 | 72 | 247 | 0.83 | 0.26 | 0.03 | -0.92 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 210.00 | 0.05 | 0.65 | 0.35 | 0.85 | -0.65 | -43.34% | 0.00 | 14 | 150 | 0.74 | 0.08 | 0.01 | -0.35 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.35 | -70.00% | 0.00 | 17 | 154 | 1.20 | 0.01 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 0.10 | +0.05 | +100.00% | 0.00 | 51 | 462 | 1.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 213 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 296 | 1.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.23 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 125 | 1.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 4.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 5.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.15 | +0.08 | +114.29% | 0.01 | 1 | 33 | 2.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 0.08 | +0.03 | +60.00% | 0.01 | 6 | 462 | 1.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 20 | 82 | 1.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.08 | -61.54% | 0.00 | 10 | 315 | 1.80 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.65 | 1.33 | 0.18 | -0.08 | -30.77% | 0.01 | 24 | 163 | 2.15 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.45 | +0.10 | +28.58% | 0.00 | 6 | 339 | 1.09 | -0.03 | 0.01 | -0.19 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 175.00 | 0.15 | 1.55 | 0.85 | 0.75 | +0.20 | +36.37% | 0.00 | 12 | 849 | 1.01 | -0.07 | 0.01 | -0.51 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 180.00 | 0.75 | 1.50 | 1.13 | 1.50 | +0.55 | +57.90% | 0.01 | 13 | 240 | 0.92 | -0.15 | 0.02 | -1.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 185.00 | 1.65 | 3.70 | 2.68 | 2.95 | +0.33 | +12.60% | 0.01 | 43 | 167 | 0.99 | -0.26 | 0.03 | -1.21 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 190.00 | 3.40 | 4.50 | 3.95 | 4.50 | +0.96 | +27.12% | 0.02 | 24 | 80 | 0.88 | -0.41 | 0.03 | -1.30 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 195.00 | 5.10 | 8.60 | 6.85 | 6.50 | +2.20 | +51.17% | 0.04 | 6 | 116 | 0.93 | -0.58 | 0.03 | -1.18 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 200.00 | 9.20 | 13.80 | 11.50 | 11.20 | +3.90 | +53.43% | 0.06 | 33 | 189 | 1.19 | -0.74 | 0.03 | -0.92 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 210.00 | 16.60 | 21.40 | 19.00 | 13.63 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.57 | -0.92 | 0.01 | -0.35 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 220.00 | 25.20 | 31.60 | 28.40 | 24.33 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.05 | -0.99 | 0.00 | -0.04 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 230.00 | 35.70 | 40.70 | 38.20 | % | 0.17 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 240.00 | 44.90 | 51.90 | 48.40 | 82.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 250.00 | 55.40 | 61.90 | 58.65 | 92.76 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:00 PM EST |
| 260.00 | 65.40 | 71.90 | 68.65 | 105.88 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 270.00 | 75.70 | 81.90 | 78.80 | 110.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 280.00 | 85.70 | 91.90 | 88.80 | % | 0.32 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 290.00 | 95.10 | 102.10 | 98.60 | % | 0.34 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 300.00 | 105.10 | 112.10 | 108.60 | % | 0.36 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 310.00 | 115.10 | 122.10 | 118.60 | % | 0.38 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 320.00 | 125.10 | 132.10 | 128.60 | % | 0.40 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 330.00 | 135.10 | 142.10 | 138.60 | % | 0.42 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 340.00 | 144.90 | 152.30 | 148.60 | % | 0.44 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 350.00 | 155.10 | 162.10 | 158.60 | % | 0.45 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 360.00 | 165.70 | 171.10 | 168.40 | % | 0.47 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 370.00 | 175.70 | 181.10 | 178.40 | % | 0.48 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |