Options Chain for CACTUS INC CL A (WHD) - $54.00 as of 2/27/2026 8:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.30 | 26.30 | 24.30 | % | 0.81 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:58:54 PM EST | |||
| 35.00 | 17.40 | 21.30 | 19.35 | % | 0.55 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.01 | 2/27/2026 3:58:54 PM EST | |||
| 40.00 | 13.20 | 15.80 | 14.50 | % | 0.36 | 0 | 0 | 0.95 | 0.95 | 0.01 | -0.01 | 2/27/2026 3:58:54 PM EST | |||
| 45.00 | 9.50 | 10.00 | 9.75 | % | 0.22 | 0 | 0 | 0.45 | 0.87 | 0.02 | -0.02 | 2/27/2026 3:58:54 PM EST | |||
| 50.00 | 5.50 | 5.90 | 5.70 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.41 | 0.73 | 0.04 | -0.03 | 2/25/2026 | 2/27/2026 3:58:54 PM EST |
| 55.00 | 2.60 | 2.90 | 2.75 | 1.95 | -0.20 | -9.31% | 0.05 | 1 | 54 | 0.39 | 0.49 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 3:58:54 PM EST |
| 60.00 | 0.85 | 1.10 | 0.98 | 0.75 | -2.12 | -73.87% | 0.02 | 1 | 73 | 0.36 | 0.25 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 3:58:54 PM EST |
| 65.00 | 0.15 | 0.40 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | 0.10 | 0.02 | -0.01 | 2/18/2026 | 2/27/2026 3:58:54 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 41 | 0.40 | 0.03 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 3:58:54 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 2/27/2026 3:58:54 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:58:54 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:58:54 PM EST | |||
| 35.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.01 | 2/27/2026 3:58:54 PM EST | |||
| 40.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.54 | -0.05 | 0.01 | -0.01 | 2/26/2026 | 2/27/2026 3:58:54 PM EST |
| 45.00 | 0.30 | 0.85 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.46 | -0.13 | 0.02 | -0.02 | 2/26/2026 | 2/27/2026 3:58:54 PM EST |
| 50.00 | 1.40 | 1.65 | 1.53 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.42 | -0.27 | 0.04 | -0.03 | 2/6/2026 | 2/27/2026 3:58:54 PM EST |
| 55.00 | 3.40 | 3.70 | 3.55 | 3.40 | +1.40 | +70.00% | 0.06 | 7 | 19 | 0.40 | -0.51 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 3:58:54 PM EST |
| 60.00 | 6.60 | 7.00 | 6.80 | 6.90 | -0.65 | -8.61% | 0.11 | 1 | 9 | 0.38 | -0.75 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 3:58:54 PM EST |
| 65.00 | 10.70 | 12.40 | 11.55 | % | 0.18 | 0 | 0 | 0.62 | -0.90 | 0.02 | -0.01 | 2/27/2026 3:58:54 PM EST | |||
| 70.00 | 15.20 | 18.10 | 16.65 | % | 0.24 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 2/27/2026 3:58:54 PM EST | |||
| 75.00 | 20.30 | 23.00 | 21.65 | % | 0.29 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 2/27/2026 3:58:54 PM EST | |||
| 80.00 | 24.50 | 28.10 | 26.30 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:58:54 PM EST | |||
| 85.00 | 29.40 | 33.10 | 31.25 | % | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:58:54 PM EST |