Options Chain for WINNEBAGO INDS INC COM (WGO) - $34.26 as of 3/12/2026 7:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.80 | 17.30 | 16.05 | 29.78 | 0.00 | 0.00% | 0.92 | 0 | 11 | 2.23 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/12/2026 3:59:54 PM EST |
| 20.00 | 12.40 | 14.70 | 13.55 | 28.96 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.83 | 0.99 | 0.01 | 0.00 | 2/5/2026 | 3/12/2026 3:59:54 PM EST |
| 22.50 | 10.40 | 12.10 | 11.25 | 10.78 | 0.00 | 0.00% | 0.50 | 0 | 12 | 1.47 | 0.95 | 0.01 | -0.01 | 11/19/2025 | 3/12/2026 3:59:54 PM EST |
| 25.00 | 8.40 | 9.60 | 9.00 | % | 0.36 | 0 | 0 | 0.83 | 0.90 | 0.02 | -0.02 | 3/12/2026 3:59:54 PM EST | |||
| 27.50 | 6.30 | 7.40 | 6.85 | 17.25 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.80 | 0.82 | 0.03 | -0.03 | 1/12/2026 | 3/12/2026 3:59:54 PM EST |
| 30.00 | 4.40 | 5.00 | 4.70 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.68 | 0.71 | 0.04 | -0.03 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 32.50 | 3.20 | 3.40 | 3.30 | 6.97 | 0.00 | 0.00% | 0.10 | 0 | 106 | 0.69 | 0.59 | 0.05 | -0.04 | 11/5/2025 | 3/12/2026 3:59:54 PM EST |
| 35.00 | 2.00 | 2.20 | 2.10 | 2.10 | -0.35 | -14.29% | 0.06 | 8 | 44 | 0.67 | 0.45 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 37.50 | 1.20 | 1.50 | 1.35 | 1.20 | -0.27 | -18.37% | 0.04 | 5 | 87 | 0.67 | 0.32 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 40.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.10 | -11.77% | 0.02 | 12 | 78 | 0.65 | 0.22 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 42.50 | 0.20 | 0.55 | 0.38 | 0.45 | -0.05 | -10.00% | 0.01 | 20 | 168 | 0.61 | 0.14 | 0.03 | -0.02 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 45.00 | 0.05 | 0.65 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 962 | 0.66 | 0.09 | 0.02 | -0.02 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 822 | 0.96 | 0.05 | 0.02 | -0.01 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.08 | 0.03 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 0.70 | 0.35 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.14 | 0.02 | 0.01 | 0.00 | 2/20/2026 | 3/12/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.17 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.43 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.48 | -0.01 | 0.01 | 0.00 | 11/11/2025 | 3/12/2026 3:59:54 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.91 | -0.05 | 0.01 | -0.01 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 25.00 | 0.20 | 0.80 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.81 | -0.10 | 0.02 | -0.02 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 27.50 | 0.75 | 1.00 | 0.88 | 0.80 | +0.20 | +33.34% | 0.03 | 76 | 132 | 0.77 | -0.18 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 30.00 | 1.35 | 1.75 | 1.55 | 1.45 | +0.35 | +31.82% | 0.05 | 7 | 153 | 0.74 | -0.28 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 32.50 | 2.30 | 2.65 | 2.48 | 2.45 | +0.55 | +28.95% | 0.08 | 11 | 268 | 0.71 | -0.41 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 35.00 | 3.60 | 4.00 | 3.80 | 3.74 | +0.54 | +16.88% | 0.11 | 11 | 683 | 0.69 | -0.55 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 37.50 | 5.10 | 5.80 | 5.45 | 5.40 | +0.60 | +12.50% | 0.15 | 11 | 155 | 0.67 | -0.68 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 40.00 | 6.60 | 7.80 | 7.20 | 6.90 | +4.00 | +137.94% | 0.18 | 1 | 257 | 0.77 | -0.78 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 42.50 | 8.80 | 10.20 | 9.50 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 58 | 0.88 | -0.86 | 0.03 | -0.02 | 1/16/2026 | 3/12/2026 3:59:54 PM EST |
| 45.00 | 11.00 | 12.40 | 11.70 | 11.45 | +0.20 | +1.78% | 0.26 | 3 | 151 | 0.89 | -0.91 | 0.02 | -0.02 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 47.50 | 13.30 | 14.80 | 14.05 | 13.80 | 0.00 | 0.00% | 0.30 | 0 | 64 | 0.95 | -0.95 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 50.00 | 15.60 | 17.50 | 16.55 | 16.21 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.13 | -0.97 | 0.01 | -0.01 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 52.50 | 18.00 | 20.00 | 19.00 | % | 0.36 | 0 | 0 | 1.22 | -0.98 | 0.01 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 55.00 | 20.50 | 23.10 | 21.80 | 10.60 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.52 | -0.99 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:54 PM EST |
| 57.50 | 22.80 | 25.60 | 24.20 | % | 0.42 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 60.00 | 25.20 | 28.10 | 26.65 | % | 0.44 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 65.00 | 30.20 | 33.10 | 31.65 | % | 0.49 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 70.00 | 35.20 | 38.00 | 36.60 | % | 0.52 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST |