Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $92.69 as of 3/12/2026 4:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 53.50 | 57.40 | 55.45 | 39.55 | 0.00 | 0.00% | 1.85 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 3/12/2026 3:59:52 PM EST |
| 35.00 | 48.60 | 52.50 | 50.55 | % | 1.44 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 40.00 | 43.60 | 47.40 | 45.50 | 27.65 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 3:59:52 PM EST |
| 45.00 | 38.60 | 42.60 | 40.60 | 60.50 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:52 PM EST |
| 50.00 | 33.70 | 37.50 | 35.60 | 50.11 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 3/12/2026 3:59:52 PM EST |
| 55.00 | 28.70 | 32.80 | 30.75 | 33.95 | 0.00 | 0.00% | 0.56 | 0 | 18 | 1.41 | 0.99 | 0.00 | -0.02 | 1/5/2026 | 3/12/2026 3:59:52 PM EST |
| 60.00 | 24.30 | 28.00 | 26.15 | 35.30 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.23 | 0.97 | 0.00 | -0.03 | 1/29/2026 | 3/12/2026 3:59:52 PM EST |
| 65.00 | 19.60 | 23.30 | 21.45 | 41.10 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.08 | 0.94 | 0.01 | -0.04 | 3/2/2026 | 3/12/2026 3:59:52 PM EST |
| 70.00 | 16.30 | 18.70 | 17.50 | 27.06 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.71 | 0.88 | 0.01 | -0.06 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 75.00 | 11.80 | 13.90 | 12.85 | 16.80 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.60 | 0.80 | 0.02 | -0.07 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 80.00 | 8.50 | 10.30 | 9.40 | 15.13 | 0.00 | 0.00% | 0.12 | 0 | 128 | 0.60 | 0.69 | 0.02 | -0.08 | 3/6/2026 | 3/12/2026 3:59:52 PM EST |
| 85.00 | 5.00 | 6.40 | 5.70 | 6.52 | -1.08 | -14.22% | 0.07 | 6 | 21 | 0.50 | 0.55 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 90.00 | 3.90 | 4.40 | 4.15 | 4.60 | -1.90 | -29.24% | 0.05 | 31 | 32 | 0.55 | 0.42 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 95.00 | 2.55 | 3.10 | 2.83 | 2.80 | -2.20 | -44.00% | 0.03 | 4,869 | 48 | 0.57 | 0.31 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 100.00 | 1.55 | 2.05 | 1.80 | 1.50 | -2.38 | -61.34% | 0.02 | 5 | 101 | 0.57 | 0.23 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 105.00 | 0.90 | 2.85 | 1.88 | 1.50 | -0.20 | -11.77% | 0.02 | 1 | 83 | 0.67 | 0.16 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 110.00 | 0.20 | 2.75 | 1.48 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.67 | 0.11 | 0.01 | -0.04 | 3/3/2026 | 3/12/2026 3:59:52 PM EST |
| 115.00 | 0.40 | 0.60 | 0.50 | 0.46 | -0.77 | -62.61% | 0.00 | 8,599 | 302 | 0.61 | 0.08 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | 0.04 | 0.01 | -0.02 | 3/6/2026 | 3/12/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 0.97 | -0.81 | -45.51% | 0.01 | 7 | 5 | 0.91 | 0.03 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.02 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 3/12/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.01 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/12/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/12/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/12/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.51 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 3/12/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.34 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 3/12/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.82 | -0.03 | 0.00 | -0.03 | 1/30/2026 | 3/12/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.73 | -0.06 | 0.01 | -0.04 | 2/10/2026 | 3/12/2026 3:59:52 PM EST |
| 70.00 | 0.75 | 1.70 | 1.23 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.63 | -0.12 | 0.01 | -0.06 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 75.00 | 0.65 | 2.90 | 1.78 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.54 | -0.20 | 0.02 | -0.07 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 80.00 | 3.00 | 4.00 | 3.50 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.57 | -0.31 | 0.02 | -0.08 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 85.00 | 4.60 | 6.20 | 5.40 | 5.80 | +2.55 | +78.47% | 0.06 | 2 | 15 | 0.54 | -0.45 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 90.00 | 8.40 | 9.30 | 8.85 | 7.80 | +2.55 | +48.58% | 0.10 | 2 | 6 | 0.59 | -0.58 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 95.00 | 12.00 | 12.90 | 12.45 | 7.42 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.60 | -0.69 | 0.02 | -0.08 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 100.00 | 16.00 | 16.80 | 16.40 | 10.02 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.60 | -0.77 | 0.02 | -0.07 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 105.00 | 20.40 | 21.20 | 20.80 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.61 | -0.84 | 0.02 | -0.05 | 3/2/2026 | 3/12/2026 3:59:52 PM EST |
| 110.00 | 24.00 | 26.40 | 25.20 | 10.10 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.78 | -0.89 | 0.01 | -0.04 | 2/20/2026 | 3/12/2026 3:59:52 PM EST |
| 115.00 | 28.70 | 31.10 | 29.90 | % | 0.26 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 120.00 | 32.90 | 35.80 | 34.35 | 21.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.84 | -0.96 | 0.01 | -0.02 | 3/3/2026 | 3/12/2026 3:59:52 PM EST |
| 125.00 | 38.60 | 41.40 | 40.00 | % | 0.32 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 130.00 | 42.90 | 46.30 | 44.60 | % | 0.34 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 135.00 | 47.90 | 51.70 | 49.80 | % | 0.37 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 140.00 | 53.40 | 56.90 | 55.15 | % | 0.39 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 145.00 | 57.90 | 61.90 | 59.90 | % | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 150.00 | 62.90 | 67.00 | 64.95 | % | 0.43 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 155.00 | 67.90 | 71.80 | 69.85 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST |