Options Chain for WELLS FARGO & CO COM (WFC) - $88.70 as of 2/20/2026 7:14:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 46.75 | 50.70 | 48.73 | % | 1.22 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 42.50 | 44.35 | 48.25 | 46.30 | % | 1.09 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 45.00 | 41.90 | 45.80 | 43.85 | 41.65 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:54 PM EST |
| 47.50 | 39.35 | 42.85 | 41.10 | % | 0.87 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 50.00 | 36.90 | 40.20 | 38.55 | 45.88 | 0.00 | 0.00% | 0.77 | 0 | 6 | 1.16 | 1.00 | 0.00 | -0.01 | 12/24/2025 | 2/20/2026 3:59:54 PM EST |
| 55.00 | 32.05 | 35.85 | 33.95 | 35.26 | 0.00 | 0.00% | 0.62 | 0 | 24 | 1.12 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 2/20/2026 3:59:54 PM EST |
| 60.00 | 27.65 | 29.50 | 28.58 | 35.21 | 0.00 | 0.00% | 0.48 | 0 | 10 | 0.71 | 0.98 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 3:59:54 PM EST |
| 65.00 | 24.00 | 24.50 | 24.25 | 29.65 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.42 | 0.96 | 0.01 | -0.02 | 2/4/2026 | 2/20/2026 3:59:54 PM EST |
| 67.50 | 21.60 | 22.25 | 21.93 | 21.89 | 0.00 | 0.00% | 0.32 | 0 | 24 | 0.45 | 0.94 | 0.01 | -0.02 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 70.00 | 19.20 | 19.85 | 19.53 | 20.80 | 0.00 | 0.00% | 0.28 | 0 | 127 | 0.43 | 0.93 | 0.01 | -0.02 | 2/12/2026 | 2/20/2026 3:59:54 PM EST |
| 72.50 | 16.85 | 17.35 | 17.10 | 17.25 | +0.66 | +3.98% | 0.24 | 2 | 79 | 0.39 | 0.90 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 75.00 | 14.55 | 15.20 | 14.88 | 14.02 | -0.33 | -2.30% | 0.20 | 12 | 26 | 0.39 | 0.88 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 77.50 | 12.35 | 12.80 | 12.58 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 1,615 | 0.36 | 0.84 | 0.02 | -0.03 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 80.00 | 10.25 | 10.85 | 10.55 | 10.19 | +0.35 | +3.56% | 0.13 | 6 | 832 | 0.35 | 0.80 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 82.50 | 8.25 | 8.80 | 8.53 | 8.45 | +0.65 | +8.34% | 0.10 | 4 | 1,323 | 0.34 | 0.74 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 85.00 | 6.50 | 7.05 | 6.78 | 6.00 | -0.20 | -3.23% | 0.08 | 41 | 1,003 | 0.33 | 0.67 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 87.50 | 5.00 | 5.30 | 5.15 | 5.10 | +0.40 | +8.52% | 0.06 | 93 | 857 | 0.31 | 0.58 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 90.00 | 3.70 | 3.90 | 3.80 | 3.69 | +0.14 | +3.95% | 0.04 | 195 | 9,394 | 0.30 | 0.49 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 92.50 | 2.57 | 2.85 | 2.71 | 2.66 | +0.13 | +5.14% | 0.03 | 367 | 4,490 | 0.29 | 0.39 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 95.00 | 1.74 | 1.94 | 1.84 | 1.87 | +0.12 | +6.86% | 0.02 | 58 | 3,409 | 0.29 | 0.30 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 97.50 | 1.17 | 1.30 | 1.24 | 1.21 | -0.02 | -1.63% | 0.01 | 101 | 1,377 | 0.28 | 0.22 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 100.00 | 0.67 | 0.82 | 0.75 | 0.80 | +0.11 | +15.95% | 0.01 | 158 | 25,275 | 0.27 | 0.16 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 105.00 | 0.27 | 0.35 | 0.31 | 0.32 | +0.02 | +6.67% | 0.00 | 10 | 1,353 | 0.28 | 0.08 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 110.00 | 0.09 | 0.21 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 741 | 0.29 | 0.04 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 3 | 146 | 0.32 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 120.00 | 0.03 | 0.31 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.38 | 0.01 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.16 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.80 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 2/20/2026 3:59:54 PM EST |
| 50.00 | 0.01 | 0.18 | 0.10 | 0.07 | -0.16 | -69.57% | 0.00 | 2 | 33 | 0.64 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 55.00 | 0.06 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.64 | -0.01 | 0.00 | -0.01 | 2/4/2026 | 2/20/2026 3:59:54 PM EST |
| 60.00 | 0.17 | 0.25 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.55 | -0.02 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 65.00 | 0.28 | 0.37 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 802 | 0.50 | -0.04 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 67.50 | 0.38 | 0.47 | 0.43 | 0.39 | -0.09 | -18.75% | 0.01 | 51 | 542 | 0.47 | -0.06 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 70.00 | 0.48 | 0.58 | 0.53 | 0.56 | -0.04 | -6.67% | 0.01 | 11 | 4,023 | 0.45 | -0.07 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 72.50 | 0.56 | 0.73 | 0.65 | 0.69 | -0.07 | -9.22% | 0.01 | 3 | 1,713 | 0.42 | -0.10 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 75.00 | 0.80 | 0.84 | 0.82 | 0.82 | -0.21 | -20.39% | 0.01 | 35 | 1,524 | 0.39 | -0.12 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 77.50 | 0.97 | 1.15 | 1.06 | 1.14 | -0.24 | -17.40% | 0.01 | 8 | 1,410 | 0.37 | -0.16 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 80.00 | 1.41 | 1.55 | 1.48 | 1.53 | -0.32 | -17.30% | 0.02 | 55 | 1,950 | 0.36 | -0.20 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 82.50 | 1.88 | 2.08 | 1.98 | 2.03 | -0.35 | -14.71% | 0.02 | 149 | 3,390 | 0.34 | -0.26 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 85.00 | 2.58 | 2.68 | 2.63 | 2.64 | -0.51 | -16.19% | 0.03 | 2,629 | 2,616 | 0.32 | -0.33 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 87.50 | 3.45 | 3.70 | 3.58 | 3.65 | -0.55 | -13.10% | 0.04 | 502 | 2,685 | 0.32 | -0.42 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 90.00 | 4.60 | 4.85 | 4.73 | 4.97 | -0.48 | -8.81% | 0.05 | 39 | 3,442 | 0.30 | -0.51 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 92.50 | 5.90 | 6.30 | 6.10 | 6.30 | -0.60 | -8.70% | 0.07 | 1 | 928 | 0.29 | -0.61 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 95.00 | 7.60 | 8.15 | 7.88 | 7.70 | -1.30 | -14.45% | 0.08 | 1 | 1,644 | 0.30 | -0.70 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 97.50 | 9.50 | 9.80 | 9.65 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 310 | 0.29 | -0.78 | 0.03 | -0.03 | 2/11/2026 | 2/20/2026 3:59:54 PM EST |
| 100.00 | 11.45 | 12.30 | 11.88 | 12.67 | 0.00 | 0.00% | 0.12 | 0 | 194 | 0.28 | -0.84 | 0.03 | -0.02 | 2/12/2026 | 2/20/2026 3:59:54 PM EST |
| 105.00 | 15.85 | 16.85 | 16.35 | 16.50 | +3.68 | +28.71% | 0.16 | 46 | 32 | 0.39 | -0.92 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 110.00 | 19.60 | 23.55 | 21.58 | 23.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.01 | 11/12/2025 | 2/20/2026 3:59:54 PM EST |
| 115.00 | 24.60 | 28.50 | 26.55 | 25.28 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 1/14/2026 | 2/20/2026 3:59:54 PM EST |
| 120.00 | 29.60 | 33.50 | 31.55 | 28.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:54 PM EST |
| 125.00 | 34.60 | 38.40 | 36.50 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 130.00 | 39.50 | 43.40 | 41.45 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 135.00 | 44.50 | 48.55 | 46.53 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 140.00 | 49.60 | 53.45 | 51.53 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 145.00 | 54.55 | 58.55 | 56.55 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST |