Options Chain for WELLTOWER INC COM (WELL) - $210.71 as of 2/24/2026 7:22:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 107.70 | 111.40 | 109.55 | 108.15 | 0.00 | 0.00% | 1.10 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 105.00 | 102.70 | 106.40 | 104.55 | % | 1.00 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 110.00 | 97.40 | 101.40 | 99.40 | % | 0.90 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 115.00 | 92.50 | 96.40 | 94.45 | % | 0.82 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 120.00 | 87.70 | 91.40 | 89.55 | % | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 125.00 | 82.40 | 86.40 | 84.40 | % | 0.68 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 130.00 | 77.70 | 81.30 | 79.50 | % | 0.61 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 72.60 | 76.30 | 74.45 | % | 0.55 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 140.00 | 67.50 | 71.50 | 69.50 | % | 0.50 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 145.00 | 62.50 | 66.50 | 64.50 | % | 0.44 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 150.00 | 57.70 | 61.60 | 59.65 | % | 0.40 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 155.00 | 52.90 | 56.70 | 54.80 | % | 0.35 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 160.00 | 48.10 | 51.80 | 49.95 | % | 0.31 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 165.00 | 43.80 | 47.00 | 45.40 | % | 0.28 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 170.00 | 38.90 | 42.20 | 40.55 | 45.50 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.52 | 0.94 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 175.00 | 34.10 | 37.50 | 35.80 | % | 0.20 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 180.00 | 29.90 | 32.50 | 31.20 | 32.32 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.33 | 0.90 | 0.01 | -0.05 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 185.00 | 25.00 | 28.00 | 26.50 | 27.64 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.30 | 0.86 | 0.01 | -0.06 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 190.00 | 21.00 | 22.70 | 21.85 | % | 0.12 | 0 | 0 | 0.29 | 0.82 | 0.01 | -0.06 | 2/24/2026 4:00:03 PM EST | |||
| 195.00 | 17.30 | 18.10 | 17.70 | 17.86 | % | 0.09 | 5 | 0 | 0.27 | 0.77 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 200.00 | 13.30 | 14.40 | 13.85 | 13.30 | -3.70 | -21.77% | 0.07 | 1 | 31 | 0.26 | 0.70 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 210.00 | 7.10 | 8.20 | 7.65 | 7.70 | -0.30 | -3.75% | 0.04 | 12 | 38 | 0.24 | 0.52 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 220.00 | 3.20 | 3.60 | 3.40 | 3.45 | -0.19 | -5.22% | 0.02 | 21 | 356 | 0.23 | 0.33 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 230.00 | 0.85 | 1.85 | 1.35 | 1.30 | -0.04 | -2.99% | 0.01 | 1 | 123 | 0.22 | 0.16 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 240.00 | 0.05 | 1.05 | 0.55 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.21 | 0.05 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.28 | 0.02 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 165.00 | 0.05 | 0.75 | 0.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.05 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 170.00 | 0.20 | 0.90 | 0.55 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.06 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 175.00 | 0.45 | 2.85 | 1.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.07 | 0.00 | -0.03 | 2/10/2026 | 2/24/2026 4:00:03 PM EST |
| 180.00 | 0.80 | 1.90 | 1.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.33 | -0.10 | 0.01 | -0.05 | 2/13/2026 | 2/24/2026 4:00:03 PM EST |
| 185.00 | 1.15 | 1.80 | 1.48 | 1.50 | -0.13 | -7.98% | 0.01 | 10 | 8 | 0.30 | -0.14 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 190.00 | 1.85 | 2.40 | 2.13 | 2.19 | -0.21 | -8.75% | 0.01 | 4 | 7 | 0.29 | -0.18 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 195.00 | 2.50 | 3.40 | 2.95 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.27 | -0.23 | 0.01 | -0.07 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 200.00 | 3.60 | 4.60 | 4.10 | 3.99 | -0.51 | -11.34% | 0.02 | 14 | 51 | 0.26 | -0.30 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 210.00 | 6.90 | 8.00 | 7.45 | 7.70 | -0.11 | -1.41% | 0.04 | 92 | 319 | 0.24 | -0.48 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 220.00 | 12.80 | 14.20 | 13.50 | 14.71 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.23 | -0.67 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 230.00 | 20.60 | 22.80 | 21.70 | 23.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.24 | -0.84 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 240.00 | 29.60 | 33.30 | 31.45 | % | 0.13 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 250.00 | 39.30 | 43.00 | 41.15 | % | 0.16 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 260.00 | 49.30 | 53.00 | 51.15 | % | 0.20 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 270.00 | 59.30 | 63.00 | 61.15 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 280.00 | 69.30 | 73.30 | 71.30 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 290.00 | 79.30 | 83.00 | 81.15 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 300.00 | 89.30 | 93.30 | 91.30 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 310.00 | 99.30 | 103.30 | 101.30 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 320.00 | 109.30 | 113.00 | 111.15 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |