Options Chain for WELLTOWER INC COM (WELL) - $206.65 as of 4/10/2026 5:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 109.90 | 112.20 | 111.05 | % | 1.11 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 105.00 | 104.20 | 107.20 | 105.70 | % | 1.01 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 99.50 | 102.10 | 100.80 | % | 0.92 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 115.00 | 94.20 | 97.20 | 95.70 | % | 0.83 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 89.20 | 92.20 | 90.70 | % | 0.76 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 125.00 | 84.20 | 87.20 | 85.70 | % | 0.69 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 130.00 | 79.30 | 82.30 | 80.80 | % | 0.62 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 135.00 | 74.50 | 77.20 | 75.85 | % | 0.56 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 140.00 | 69.30 | 72.30 | 70.80 | % | 0.51 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 145.00 | 64.30 | 67.20 | 65.75 | % | 0.45 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 150.00 | 59.30 | 62.20 | 60.75 | % | 0.41 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 155.00 | 54.30 | 57.40 | 55.85 | % | 0.36 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 160.00 | 49.30 | 52.20 | 50.75 | % | 0.32 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 165.00 | 44.70 | 47.30 | 46.00 | % | 0.28 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 170.00 | 39.30 | 42.30 | 40.80 | 39.40 | % | 0.24 | 5 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 175.00 | 34.30 | 37.30 | 35.80 | % | 0.20 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 180.00 | 29.50 | 32.30 | 30.90 | 30.45 | % | 0.17 | 1 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 185.00 | 24.40 | 26.90 | 25.65 | 22.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 190.00 | 19.70 | 22.30 | 21.00 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 195.00 | 14.60 | 17.50 | 16.05 | 9.89 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.13 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 200.00 | 10.30 | 12.60 | 11.45 | 10.40 | +2.90 | +38.67% | 0.06 | 1 | 121 | 0.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 210.00 | 1.80 | 4.30 | 3.05 | 2.42 | -0.03 | -1.23% | 0.01 | 20 | 497 | 0.27 | 0.60 | 0.09 | -0.36 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 475 | 0.30 | 0.02 | 0.01 | -0.03 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 4.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.89 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.50 | -71.43% | 0.00 | 1 | 327 | 0.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 210.00 | 0.80 | 1.90 | 1.35 | 1.95 | -0.80 | -29.10% | 0.01 | 6 | 420 | 0.29 | -0.40 | 0.09 | -0.36 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 220.00 | 7.60 | 10.80 | 9.20 | 10.00 | -0.60 | -5.66% | 0.04 | 2 | 6 | 0.77 | -0.98 | 0.01 | -0.03 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 230.00 | 17.80 | 20.80 | 19.30 | % | 0.08 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 240.00 | 27.80 | 30.80 | 29.30 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 250.00 | 37.80 | 40.80 | 39.30 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 260.00 | 47.50 | 50.80 | 49.15 | % | 0.19 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 270.00 | 57.80 | 60.80 | 59.30 | % | 0.22 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 280.00 | 67.60 | 70.80 | 69.20 | % | 0.25 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 290.00 | 77.80 | 80.70 | 79.25 | % | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 300.00 | 87.80 | 90.80 | 89.30 | % | 0.30 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 310.00 | 97.50 | 100.80 | 99.15 | % | 0.32 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 320.00 | 107.80 | 110.50 | 109.15 | % | 0.34 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |