Options Chain for WEC ENERGY GROUP INC COM (WEC) - $112.59 as of 3/12/2026 4:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.80 | 57.40 | 55.60 | 43.40 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 4:00:05 PM EST |
| 65.00 | 48.30 | 52.50 | 50.40 | % | 0.78 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 70.00 | 43.50 | 47.50 | 45.50 | % | 0.65 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 75.00 | 38.40 | 42.60 | 40.50 | % | 0.54 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 80.00 | 33.60 | 37.60 | 35.60 | % | 0.45 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 85.00 | 28.60 | 32.60 | 30.60 | 21.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 3/12/2026 4:00:05 PM EST |
| 90.00 | 24.30 | 27.70 | 26.00 | 22.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 3/12/2026 4:00:05 PM EST |
| 95.00 | 20.10 | 22.10 | 21.10 | 13.15 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.61 | 0.99 | 0.00 | -0.02 | 1/15/2026 | 3/12/2026 4:00:05 PM EST |
| 97.50 | 16.90 | 20.30 | 18.60 | % | 0.19 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.02 | 3/12/2026 4:00:05 PM EST | |||
| 100.00 | 14.70 | 16.70 | 15.70 | 11.07 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.45 | 0.95 | 0.01 | -0.03 | 1/27/2026 | 3/12/2026 4:00:05 PM EST |
| 105.00 | 10.10 | 12.30 | 11.20 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.40 | 0.89 | 0.02 | -0.04 | 2/17/2026 | 3/12/2026 4:00:05 PM EST |
| 110.00 | 5.50 | 7.30 | 6.40 | 6.55 | 0.00 | 0.00% | 0.06 | 0 | 258 | 0.28 | 0.77 | 0.04 | -0.05 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 115.00 | 2.90 | 3.70 | 3.30 | 2.22 | 0.00 | 0.00% | 0.03 | 0 | 387 | 0.21 | 0.54 | 0.05 | -0.05 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 120.00 | 0.95 | 1.60 | 1.28 | 0.83 | +0.03 | +3.75% | 0.01 | 4 | 744 | 0.20 | 0.28 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 125.00 | 0.20 | 0.80 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 4 | 195 | 0.21 | 0.11 | 0.03 | -0.02 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.27 | 0.03 | 0.01 | -0.01 | 2/17/2026 | 3/12/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | 0.01 | 0.00 | 0.00 | 9/23/2025 | 3/12/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/12/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 80.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 0.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/12/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.53 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 3/12/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.46 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 3/12/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | -0.02 | 0.00 | -0.02 | 3/3/2026 | 3/12/2026 4:00:05 PM EST |
| 100.00 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.30 | -0.05 | 0.01 | -0.03 | 3/6/2026 | 3/12/2026 4:00:05 PM EST |
| 105.00 | 0.45 | 1.00 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.28 | -0.11 | 0.02 | -0.04 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 110.00 | 1.00 | 1.60 | 1.30 | 1.15 | -0.03 | -2.55% | 0.01 | 1 | 124 | 0.24 | -0.23 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 115.00 | 2.45 | 3.00 | 2.73 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.21 | -0.46 | 0.05 | -0.05 | 3/5/2026 | 3/12/2026 4:00:05 PM EST |
| 120.00 | 5.20 | 6.10 | 5.65 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.19 | -0.72 | 0.05 | -0.04 | 3/2/2026 | 3/12/2026 4:00:05 PM EST |
| 125.00 | 8.70 | 10.90 | 9.80 | % | 0.08 | 0 | 0 | 0.31 | -0.89 | 0.03 | -0.02 | 3/12/2026 4:00:05 PM EST | |||
| 130.00 | 13.50 | 16.20 | 14.85 | % | 0.11 | 0 | 0 | 0.43 | -0.97 | 0.01 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 135.00 | 17.90 | 21.80 | 19.85 | % | 0.15 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 140.00 | 22.90 | 26.80 | 24.85 | % | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 145.00 | 27.90 | 31.80 | 29.85 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 150.00 | 32.90 | 36.80 | 34.85 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 155.00 | 37.90 | 41.80 | 39.85 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 160.00 | 42.90 | 46.80 | 44.85 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |