Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $21.76 as of 3/5/2026 8:34:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.00 | 19.25 | % | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 5.00 | 15.00 | 18.60 | 16.80 | 13.65 | 0.00 | 0.00% | 3.36 | 0 | 2 | 5.98 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 3:59:48 PM EST |
| 7.50 | 12.50 | 16.10 | 14.30 | % | 1.91 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 10.00 | 10.40 | 13.40 | 11.90 | 11.80 | 0.00 | 0.00% | 1.19 | 0 | 16 | 3.16 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:48 PM EST |
| 12.50 | 7.90 | 11.10 | 9.50 | 5.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/4/2026 3:59:48 PM EST |
| 15.00 | 5.40 | 8.00 | 6.70 | 6.90 | 0.00 | 0.00% | 0.45 | 0 | 82 | 1.70 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 3:59:48 PM EST |
| 17.50 | 3.10 | 6.10 | 4.60 | 4.29 | 0.00 | 0.00% | 0.26 | 0 | 635 | 1.43 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 20.00 | 1.80 | 2.10 | 1.95 | 2.07 | 0.00 | 0.00% | 0.10 | 0 | 888 | 0.47 | 0.90 | 0.26 | 0.00 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 22.50 | 0.30 | 0.60 | 0.45 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.32 | 0.33 | 0.17 | -0.01 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,671 | 0.37 | 0.07 | 0.06 | 0.00 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/4/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.59 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.87 | -0.10 | 0.26 | 0.00 | 2/27/2026 | 3/4/2026 3:59:48 PM EST |
| 22.50 | 0.45 | 3.50 | 1.98 | 4.76 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.89 | -0.67 | 0.17 | -0.01 | 1/29/2026 | 3/4/2026 3:59:48 PM EST |
| 25.00 | 3.60 | 4.90 | 4.25 | % | 0.17 | 0 | 0 | 0.74 | -0.93 | 0.06 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 30.00 | 8.50 | 10.10 | 9.30 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 35.00 | 12.00 | 15.40 | 13.70 | % | 0.39 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST |